ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for RSKD
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | $4.91 | $5.00 | $4.89 | $4.94 | 1,066,768 | Hold | 0 | 488,797 |
| 2026-06-11 | $4.81 | $4.93 | $4.77 | $4.93 | 826,121 | Hold | 0 | 488,797 |
| 2026-06-10 | $4.89 | $5.00 | $4.84 | $4.84 | 1,086,384 | Hold | 0 | 488,797 |
| 2026-06-09 | $4.80 | $4.97 | $4.80 | $4.96 | 1,113,159 | Hold | 0 | 488,797 |
| 2026-06-08 | $4.83 | $4.94 | $4.80 | $4.84 | 1,105,827 | Hold | 0 | 488,797 |
| 2026-06-05 | $4.81 | $4.85 | $4.73 | $4.75 | 632,262 | Hold | 0 | 488,797 |
| 2026-06-04 | $4.81 | $4.91 | $4.81 | $4.81 | 563,167 | Hold | 0 | 488,797 |
| 2026-06-03 | $4.95 | $4.93 | $4.78 | $4.80 | 713,142 | Hold | 0 | 488,797 |
| 2026-06-02 | $4.95 | $5.00 | $4.91 | $4.97 | 904,083 | Hold | 0 | 488,797 |
| 2026-06-01 | $4.82 | $5.09 | $4.82 | $5.04 | 1,930,073 | Hold | 0 | 488,797 |
| 2026-05-29 | $4.79 | $4.89 | $4.74 | $4.89 | 1,847,691 | Hold | 0 | 488,797 |
| 2026-05-28 | $4.66 | $4.81 | $4.65 | $4.77 | 839,699 | Hold | 0 | 488,797 |
| 2026-05-27 | $4.74 | $4.80 | $4.62 | $4.64 | 787,313 | Hold | 0 | 488,797 |
| 2026-05-26 | $4.75 | $4.82 | $4.71 | $4.76 | 774,604 | Hold | 0 | 488,797 |
| 2026-05-22 | $4.80 | $4.88 | $4.75 | $4.75 | 539,582 | Hold | 0 | 488,797 |
| 2026-05-21 | $4.86 | $4.93 | $4.77 | $4.80 | 714,912 | Hold | 0 | 488,797 |
| 2026-05-20 | $4.77 | $4.90 | $4.70 | $4.89 | 1,211,898 | Hold | 0 | 488,797 |
| 2026-05-19 | $4.80 | $5.00 | $4.74 | $4.80 | 2,149,862 | Hold | 0 | 488,797 |
| 2026-05-18 | $4.61 | $4.82 | $4.55 | $4.78 | 2,837,895 | Hold | 0 | 488,797 |
| 2026-05-15 | $4.55 | $4.70 | $4.40 | $4.61 | 1,278,128 | Hold | 0 | 488,797 |
| 2026-05-14 | $4.76 | $4.80 | $4.50 | $4.64 | 1,386,363 | Hold | 0 | 488,797 |