ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for RXRX
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | $3.20 | $3.30 | $3.12 | $3.15 | 14,716,216 | Hold | 0 | 37,135,612 |
| 2026-06-11 | $3.00 | $3.15 | $2.96 | $3.15 | 25,179,136 | Sell | 1,665,715 | 34,716,992 |
| 2026-06-10 | $3.16 | $3.28 | $3.03 | $3.04 | 19,348,749 | Sell | 91,517 | 33,729,734 |
| 2026-06-09 | $3.33 | $3.48 | $3.13 | $3.22 | 17,684,270 | Hold | 0 | 33,876,516 |
| 2026-06-08 | $3.42 | $3.40 | $3.28 | $3.31 | 15,633,986 | Hold | 0 | 33,800,646 |
| 2026-06-05 | $3.63 | $3.70 | $3.21 | $3.32 | 26,020,630 | Hold | 0 | 34,127,637 |
| 2026-06-04 | $3.44 | $4.04 | $3.45 | $3.80 | 38,293,864 | Hold | 0 | 34,035,993 |
| 2026-06-03 | $3.54 | $3.49 | $3.37 | $3.49 | 18,134,882 | Hold | 0 | 33,782,693 |
| 2026-06-02 | $3.68 | $3.79 | $3.57 | $3.62 | 20,544,826 | Hold | 0 | 33,828,215 |
| 2026-06-01 | $3.53 | $3.85 | $3.45 | $3.79 | 29,331,876 | Hold | 0 | 33,949,907 |
| 2026-05-29 | $3.44 | $3.67 | $3.35 | $3.59 | 28,907,836 | Hold | 0 | 33,952,386 |
| 2026-05-28 | $3.10 | $3.47 | $3.08 | $3.44 | 23,990,392 | Hold | 0 | 33,487,629 |
| 2026-05-27 | $2.94 | $3.27 | $2.90 | $3.17 | 26,316,686 | Hold | 0 | 32,825,010 |
| 2026-05-26 | $3.03 | $3.14 | $2.91 | $2.97 | 29,423,348 | Hold | 0 | 32,903,659 |
| 2026-05-22 | $3.10 | $3.16 | $2.98 | $3.01 | 12,884,307 | Hold | 0 | 32,961,876 |
| 2026-05-21 | $2.92 | $3.13 | $2.88 | $3.11 | 12,882,201 | Hold | 0 | 32,923,491 |
| 2026-05-20 | $2.86 | $3.00 | $2.81 | $2.96 | 13,024,151 | Hold | 0 | 31,488,956 |
| 2026-05-19 | $2.87 | $2.88 | $2.77 | $2.86 | 15,821,080 | Hold | 0 | 32,009,151 |
| 2026-05-18 | $2.92 | $2.95 | $2.82 | $2.89 | 18,923,804 | Hold | 0 | 36,680,611 |
| 2026-05-15 | $3.00 | $3.05 | $2.92 | $2.93 | 17,163,755 | Hold | 0 | 52,472,891 |
| 2026-05-14 | $3.13 | $3.21 | $3.03 | $3.04 | 14,695,014 | Hold | 0 | 37,987,896 |