ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for SCTX
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | $28.00 | $31.67 | $27.61 | $31.34 | 215,330 | Buy | 10,956 | 408,930 |
| 2026-09-04 | $30.21 | $31.41 | $28.50 | $28.67 | 145,957 | Hold | 0 | 409,894 |
| 2026-09-03 | $31.00 | $32.25 | $29.75 | $30.81 | 147,695 | Hold | 0 | 413,268 |
| 2026-09-02 | $29.75 | $32.41 | $29.67 | $30.90 | 277,946 | Hold | 0 | 413,750 |
| 2026-09-01 | $30.65 | $31.13 | $28.46 | $29.00 | 161,420 | Hold | 0 | 411,340 |
| 2026-08-31 | $28.39 | $31.61 | $27.42 | $30.54 | 149,470 | Buy | 10,742 | 401,536 |
| 2026-08-28 | $28.78 | $34.64 | $27.99 | $28.44 | 201,545 | Buy | 191 | 402,752 |
| 2026-08-27 | $31.29 | $31.66 | $27.54 | $28.84 | 194,516 | Buy | 5,085 | 392,574 |
| 2026-08-26 | $32.81 | $33.60 | $28.83 | $31.70 | 245,767 | Hold | 0 | 392,574 |
| 2026-08-25 | $38.00 | $38.60 | $30.75 | $31.21 | 313,158 | Hold | 0 | 387,944 |
| 2026-08-24 | $35.76 | $38.74 | $34.55 | $37.25 | 542,277 | Hold | 0 | 389,333 |
| 2026-08-21 | $33.90 | $36.89 | $33.90 | $34.13 | 178,833 | Hold | 0 | 370,813 |
| 2026-08-20 | $31.30 | $39.60 | $30.88 | $32.83 | 413,970 | Hold | 0 | 374,054 |
| 2026-08-19 | $26.87 | $33.00 | $26.01 | $31.05 | 408,210 | Hold | 0 | 364,794 |
| 2026-08-18 | $21.82 | $27.75 | $21.50 | $27.11 | 487,069 | Buy | 5,614 | 359,636 |
| 2026-08-17 | $20.58 | $21.50 | $19.87 | $21.16 | 108,742 | Buy | 15,823 | 343,813 |
| 2026-08-14 | $20.53 | $21.45 | $19.09 | $20.73 | 118,838 | Hold | 0 | 343,813 |
| 2026-08-13 | $23.26 | $23.26 | $20.10 | $20.37 | 119,207 | Hold | 0 | 341,633 |
| 2026-08-12 | $23.44 | $23.98 | $22.01 | $23.10 | 69,304 | Hold | 0 | 342,505 |
| 2026-08-11 | $24.93 | $25.10 | $23.44 | $23.44 | 50,910 | Hold | 0 | 344,249 |