ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for SDGR
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $14.60 | $14.99 | $14.41 | $14.93 | 1,603,756 | Hold | 0 | 0 |
| 2026-06-02 | $15.35 | $15.54 | $14.88 | $14.94 | 1,200,941 | Hold | 0 | 1,900,843 |
| 2026-06-01 | $15.23 | $16.09 | $14.89 | $15.80 | 2,044,366 | Hold | 0 | 1,908,436 |
| 2026-05-29 | $14.16 | $15.44 | $13.94 | $15.22 | 1,850,435 | Hold | 0 | 1,910,967 |
| 2026-05-28 | $13.18 | $14.23 | $13.05 | $14.13 | 1,106,908 | Hold | 0 | 1,916,029 |
| 2026-05-27 | $13.07 | $13.81 | $13.07 | $13.24 | 1,008,580 | Hold | 0 | 1,913,498 |
| 2026-05-26 | $13.23 | $13.48 | $13.10 | $13.15 | 956,877 | Hold | 0 | 1,916,029 |
| 2026-05-22 | $13.27 | $13.65 | $13.13 | $13.30 | 1,300,799 | Hold | 0 | 1,923,622 |
| 2026-05-21 | $12.25 | $13.32 | $12.18 | $13.23 | 1,515,844 | Hold | 0 | 1,936,277 |
| 2026-05-20 | $11.98 | $12.35 | $11.82 | $12.32 | 1,319,100 | Hold | 0 | 1,936,277 |
| 2026-05-19 | $12.09 | $12.19 | $11.75 | $11.99 | 920,084 | Hold | 0 | 1,948,932 |
| 2026-05-18 | $11.92 | $12.35 | $11.92 | $12.05 | 1,103,246 | Hold | 0 | 1,961,587 |
| 2026-05-15 | $12.51 | $12.64 | $11.90 | $11.95 | 1,180,308 | Hold | 0 | 1,974,242 |
| 2026-05-14 | $12.75 | $13.17 | $12.33 | $12.62 | 1,061,540 | Hold | 0 | 1,974,242 |
| 2026-05-13 | $12.58 | $12.86 | $12.56 | $12.75 | 1,126,706 | Hold | 0 | 1,984,366 |
| 2026-05-12 | $12.72 | $12.89 | $12.53 | $12.70 | 995,653 | Hold | 0 | 1,984,366 |
| 2026-05-11 | $12.98 | $13.37 | $12.63 | $12.72 | 1,923,051 | Hold | 0 | 1,989,428 |
| 2026-05-08 | $13.10 | $13.21 | $12.60 | $13.13 | 1,489,515 | Hold | 0 | 1,943,870 |
| 2026-05-07 | $13.18 | $13.40 | $12.80 | $13.28 | 1,225,836 | Hold | 0 | 1,943,870 |
| 2026-05-06 | $12.18 | $12.98 | $11.62 | $12.98 | 2,559,149 | Hold | 0 | 1,936,277 |
| 2026-05-05 | $12.78 | $13.02 | $12.54 | $12.86 | 1,227,647 | Hold | 0 | 2,002,083 |