ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for SDGR
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $18.81 | $19.20 | $18.69 | $18.80 | 487,504 | Hold | 0 | 0 |
| 2026-09-09 | $19.88 | $19.72 | $19.09 | $19.20 | 743,502 | Hold | 0 | 2,267,134 |
| 2026-09-08 | $19.87 | $20.37 | $19.74 | $20.03 | 1,070,326 | Hold | 0 | 2,294,184 |
| 2026-09-04 | $20.58 | $20.67 | $19.68 | $20.09 | 867,629 | Hold | 0 | 2,299,594 |
| 2026-09-03 | $21.03 | $21.29 | $20.26 | $20.71 | 744,362 | Hold | 0 | 2,318,529 |
| 2026-09-02 | $20.67 | $21.40 | $19.75 | $20.88 | 1,223,949 | Hold | 0 | 2,321,234 |
| 2026-09-01 | $19.25 | $20.99 | $19.24 | $20.84 | 1,454,390 | Hold | 0 | 2,307,709 |
| 2026-08-31 | $19.58 | $19.65 | $19.13 | $19.50 | 596,169 | Hold | 0 | 2,313,119 |
| 2026-08-28 | $20.20 | $20.30 | $19.54 | $19.70 | 886,219 | Hold | 0 | 2,321,234 |
| 2026-08-27 | $19.49 | $20.41 | $19.49 | $20.41 | 829,223 | Hold | 0 | 2,291,479 |
| 2026-08-26 | $19.73 | $19.98 | $19.30 | $19.47 | 732,174 | Hold | 0 | 2,291,479 |
| 2026-08-25 | $18.95 | $20.18 | $18.86 | $19.99 | 890,328 | Hold | 0 | 2,264,429 |
| 2026-08-24 | $19.61 | $19.61 | $18.71 | $18.77 | 712,734 | Hold | 0 | 2,272,544 |
| 2026-08-21 | $19.83 | $20.48 | $19.51 | $19.71 | 1,082,770 | Hold | 0 | 2,164,344 |
| 2026-08-20 | $19.57 | $20.13 | $19.31 | $19.58 | 985,398 | Hold | 0 | 2,183,279 |
| 2026-08-19 | $18.12 | $19.91 | $18.19 | $19.84 | 1,708,822 | Hold | 0 | 2,129,179 |
| 2026-08-18 | $17.31 | $17.72 | $17.17 | $17.67 | 828,107 | Hold | 0 | 2,131,884 |
| 2026-08-17 | $17.36 | $17.60 | $17.16 | $17.40 | 630,560 | Hold | 0 | 2,131,884 |
| 2026-08-14 | $18.46 | $18.50 | $17.58 | $17.59 | 935,994 | Buy | 4,717 | 2,127,167 |
| 2026-08-13 | $18.56 | $18.84 | $18.33 | $18.47 | 906,140 | Buy | 28,179 | 2,085,673 |
| 2026-08-12 | $18.60 | $18.73 | $18.21 | $18.63 | 1,086,068 | Buy | 9,356 | 2,081,619 |