ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for SECZ
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $7.04 | $7.24 | $6.04 | $6.62 | 2,698,924 | Buy | 83,233 | 0 |
| 2026-07-17 | $7.55 | $7.60 | $7.10 | $7.18 | 1,083,503 | Hold | 0 | 0 |
| 2026-07-16 | $8.22 | $8.47 | $7.75 | $7.87 | 1,537,400 | Hold | 0 | 0 |
| 2026-07-15 | $7.84 | $8.71 | $7.88 | $8.44 | 1,357,303 | Hold | 0 | 0 |
| 2026-07-14 | $8.06 | $8.26 | $7.49 | $7.49 | 1,019,788 | Buy | 113,270 | 0 |
| 2026-07-13 | $7.96 | $8.69 | $7.90 | $7.94 | 1,750,846 | Buy | 340,300 | 0 |
| 2026-07-10 | $7.39 | $8.42 | $7.39 | $7.90 | 1,582,263 | Hold | 0 | 0 |
| 2026-07-09 | $7.38 | $7.97 | $6.95 | $7.45 | 1,257,841 | Hold | 0 | 0 |
| 2026-07-08 | $8.10 | $8.15 | $6.67 | $7.41 | 4,062,206 | Hold | 0 | 0 |
| 2026-07-07 | $10.68 | $10.94 | $8.00 | $8.06 | 4,804,794 | Hold | 0 | 0 |
| 2026-07-06 | $12.96 | $13.12 | $10.80 | $10.88 | 1,152,441 | Hold | 0 | 0 |
| 2026-07-02 | $12.45 | $13.70 | $12.04 | $12.30 | 844,900 | Hold | 0 | 0 |