ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for SHOP
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $114.61 | $115.03 | $112.52 | $112.98 | 7,266,601 | Hold | 0 | 0 |
| 2026-06-02 | $120.46 | $121.31 | $115.54 | $117.01 | 8,993,979 | Hold | 0 | 3,332,810 |
| 2026-06-01 | $120.25 | $124.61 | $119.06 | $124.16 | 9,551,010 | Hold | 0 | 3,344,665 |
| 2026-05-29 | $116.38 | $119.82 | $113.45 | $118.71 | 11,269,312 | Hold | 0 | 3,343,157 |
| 2026-05-28 | $107.18 | $115.23 | $107.18 | $115.03 | 12,964,174 | Hold | 0 | 3,284,345 |
| 2026-05-27 | $103.98 | $109.10 | $103.94 | $106.60 | 8,081,603 | Hold | 0 | 3,207,437 |
| 2026-05-26 | $103.23 | $105.09 | $102.32 | $104.90 | 7,848,533 | Hold | 0 | 3,214,977 |
| 2026-05-22 | $105.81 | $107.85 | $102.99 | $102.99 | 10,345,053 | Hold | 0 | 3,216,485 |
| 2026-05-21 | $103.24 | $106.42 | $101.65 | $104.84 | 6,259,931 | Hold | 0 | 3,202,913 |
| 2026-05-20 | $100.19 | $105.12 | $99.23 | $105.01 | 8,088,630 | Hold | 0 | 3,032,509 |
| 2026-05-19 | $102.97 | $104.90 | $100.73 | $101.00 | 9,619,995 | Hold | 0 | 3,085,289 |
| 2026-05-18 | $99.20 | $103.33 | $98.70 | $102.39 | 9,446,657 | Hold | 0 | 3,631,185 |
| 2026-05-15 | $97.50 | $101.45 | $96.00 | $100.28 | 15,670,031 | Hold | 0 | 5,725,456 |
| 2026-05-14 | $95.40 | $97.94 | $94.00 | $97.42 | 16,017,468 | Hold | 0 | 3,886,934 |
| 2026-05-13 | $98.71 | $98.61 | $94.58 | $95.38 | 18,945,342 | Hold | 0 | 3,271,445 |
| 2026-05-12 | $102.39 | $103.19 | $98.58 | $99.84 | 12,495,019 | Hold | 0 | 3,286,525 |
| 2026-05-11 | $107.35 | $108.41 | $102.39 | $102.54 | 18,132,389 | Hold | 0 | 3,224,488 |
| 2026-05-08 | $110.44 | $110.68 | $107.35 | $110.47 | 13,248,538 | Hold | 0 | 3,222,980 |
| 2026-05-07 | $106.74 | $111.90 | $106.76 | $111.74 | 20,810,812 | Hold | 0 | 3,221,472 |
| 2026-05-06 | $108.61 | $109.59 | $104.28 | $105.46 | 24,231,592 | Hold | 0 | 3,216,948 |
| 2026-05-05 | $116.05 | $118.91 | $105.61 | $107.63 | 37,283,576 | Buy | 255,804 | 2,999,103 |