ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for SLGL
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | $69.06 | $70.20 | $67.79 | $69.37 | 37,709 | Hold | 0 | 28,148 |
| 2026-09-04 | $70.17 | $70.80 | $68.39 | $69.52 | 29,264 | Hold | 0 | 28,148 |
| 2026-09-03 | $71.33 | $72.99 | $69.90 | $70.10 | 57,768 | Hold | 0 | 28,148 |
| 2026-09-02 | $69.48 | $72.09 | $68.18 | $70.43 | 97,409 | Hold | 0 | 28,148 |
| 2026-09-01 | $70.26 | $72.70 | $69.02 | $69.52 | 129,485 | Hold | 0 | 28,148 |
| 2026-08-31 | $67.77 | $70.58 | $66.83 | $69.10 | 110,308 | Hold | 0 | 28,148 |
| 2026-08-28 | $72.61 | $76.00 | $66.30 | $68.81 | 147,398 | Hold | 0 | 28,148 |
| 2026-08-27 | $80.45 | $80.45 | $72.42 | $72.57 | 57,340 | Hold | 0 | 28,148 |
| 2026-08-26 | $81.20 | $81.30 | $77.55 | $79.43 | 68,580 | Hold | 0 | 28,318 |
| 2026-08-25 | $78.88 | $82.19 | $78.88 | $81.72 | 55,990 | Hold | 0 | 28,318 |
| 2026-08-24 | $76.99 | $78.35 | $75.67 | $77.39 | 59,791 | Hold | 0 | 28,318 |
| 2026-08-21 | $81.92 | $81.92 | $77.17 | $77.17 | 32,654 | Hold | 0 | 28,318 |
| 2026-08-20 | $78.47 | $81.00 | $76.87 | $77.69 | 27,409 | Hold | 0 | 28,318 |
| 2026-08-19 | $79.45 | $83.21 | $78.59 | $78.59 | 32,088 | Hold | 0 | 28,318 |
| 2026-08-18 | $82.93 | $82.93 | $79.33 | $79.33 | 34,785 | Hold | 0 | 28,318 |
| 2026-08-17 | $85.16 | $90.50 | $81.30 | $83.01 | 109,913 | Hold | 0 | 28,318 |
| 2026-08-14 | $83.69 | $90.79 | $84.69 | $84.69 | 79,263 | Hold | 0 | 28,318 |
| 2026-08-13 | $71.85 | $84.60 | $71.82 | $84.04 | 77,801 | Hold | 0 | 28,318 |
| 2026-08-12 | $80.41 | $80.41 | $70.81 | $71.50 | 52,125 | Hold | 0 | 28,318 |
| 2026-08-11 | $84.00 | $84.40 | $77.07 | $77.92 | 49,768 | Hold | 0 | 28,318 |