ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for SMWB
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $8.02 | $8.22 | $7.93 | $8.10 | 542,803 | Hold | 0 | 0 |
| 2026-09-09 | $8.31 | $8.31 | $7.99 | $8.04 | 792,026 | Hold | 0 | 307,891 |
| 2026-09-08 | $8.65 | $8.54 | $8.22 | $8.38 | 544,386 | Hold | 0 | 307,891 |
| 2026-09-04 | $8.84 | $8.85 | $8.59 | $8.84 | 564,711 | Hold | 0 | 307,891 |
| 2026-09-03 | $8.90 | $9.18 | $8.78 | $8.89 | 417,600 | Hold | 0 | 307,891 |
| 2026-09-02 | $8.99 | $9.08 | $8.67 | $8.76 | 496,142 | Hold | 0 | 307,891 |
| 2026-09-01 | $9.50 | $9.35 | $8.69 | $8.78 | 509,380 | Hold | 0 | 307,891 |
| 2026-08-31 | $9.01 | $9.31 | $8.98 | $9.29 | 514,284 | Hold | 0 | 307,891 |
| 2026-08-28 | $9.13 | $9.31 | $8.99 | $9.08 | 487,629 | Hold | 0 | 307,891 |
| 2026-08-27 | $9.09 | $9.48 | $8.96 | $9.19 | 1,679,717 | Hold | 0 | 307,891 |
| 2026-08-26 | $8.80 | $9.09 | $8.78 | $9.06 | 1,154,816 | Hold | 0 | 307,891 |
| 2026-08-25 | $8.98 | $9.00 | $8.79 | $8.93 | 650,443 | Hold | 0 | 307,891 |
| 2026-08-24 | $8.26 | $8.99 | $8.30 | $8.99 | 691,593 | Hold | 0 | 307,891 |
| 2026-08-21 | $8.21 | $8.27 | $8.00 | $8.24 | 371,179 | Hold | 0 | 307,891 |
| 2026-08-20 | $8.29 | $8.34 | $7.78 | $8.16 | 442,240 | Hold | 0 | 307,891 |
| 2026-08-19 | $8.60 | $8.69 | $8.29 | $8.35 | 661,324 | Hold | 0 | 307,891 |
| 2026-08-18 | $8.64 | $8.63 | $8.45 | $8.57 | 472,542 | Hold | 0 | 307,891 |
| 2026-08-17 | $8.96 | $8.99 | $8.51 | $8.56 | 727,424 | Hold | 0 | 307,891 |
| 2026-08-14 | $9.01 | $9.00 | $8.75 | $8.89 | 1,133,961 | Hold | 0 | 307,891 |
| 2026-08-13 | $8.87 | $9.09 | $8.41 | $9.01 | 2,917,644 | Hold | 0 | 307,891 |
| 2026-08-12 | $8.00 | $9.07 | $7.78 | $8.79 | 5,129,475 | Hold | 0 | 307,891 |