ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for SMWB
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $6.90 | $7.14 | $6.69 | $6.69 | 938,077 | Hold | 0 | 307,891 |
| 2026-07-17 | $6.83 | $7.34 | $6.88 | $6.96 | 778,959 | Hold | 0 | 311,868 |
| 2026-07-16 | $7.27 | $7.29 | $6.74 | $7.05 | 1,925,142 | Hold | 0 | 834,663 |
| 2026-07-15 | $6.81 | $7.54 | $6.76 | $7.31 | 2,059,425 | Hold | 0 | 834,663 |
| 2026-07-14 | $6.82 | $7.42 | $6.60 | $6.60 | 802,942 | Hold | 0 | 834,663 |
| 2026-07-13 | $6.60 | $7.16 | $6.54 | $7.13 | 1,486,306 | Hold | 0 | 834,663 |
| 2026-07-10 | $6.60 | $6.83 | $6.54 | $6.66 | 875,902 | Hold | 0 | 834,663 |
| 2026-07-09 | $6.15 | $6.61 | $6.02 | $6.59 | 620,450 | Hold | 0 | 834,663 |
| 2026-07-08 | $6.22 | $6.30 | $5.98 | $6.18 | 407,176 | Hold | 0 | 834,663 |
| 2026-07-07 | $6.40 | $6.59 | $6.27 | $6.36 | 1,326,502 | Hold | 0 | 834,663 |
| 2026-07-06 | $6.13 | $6.37 | $6.03 | $6.26 | 541,784 | Hold | 0 | 834,663 |
| 2026-07-02 | $6.48 | $6.59 | $6.13 | $6.18 | 745,086 | Hold | 0 | 834,663 |
| 2026-07-01 | $6.21 | $6.78 | $6.21 | $6.59 | 1,071,347 | Hold | 0 | 834,663 |
| 2026-06-30 | $6.25 | $6.41 | $6.00 | $6.13 | 899,634 | Hold | 0 | 834,663 |
| 2026-06-29 | $5.69 | $6.34 | $5.64 | $6.18 | 1,838,142 | Hold | 0 | 834,663 |
| 2026-06-26 | $5.07 | $5.64 | $5.10 | $5.61 | 795,280 | Hold | 0 | 834,663 |
| 2026-06-25 | $5.18 | $5.28 | $5.03 | $5.15 | 971,325 | Hold | 0 | 834,663 |
| 2026-06-24 | $4.97 | $5.22 | $4.91 | $5.17 | 634,911 | Hold | 0 | 834,663 |
| 2026-06-23 | $4.99 | $5.19 | $4.89 | $4.96 | 985,570 | Hold | 0 | 834,663 |
| 2026-06-22 | $5.01 | $5.24 | $4.81 | $5.15 | 970,430 | Hold | 0 | 834,663 |