ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for SMWB
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $4.27 | $4.36 | $4.04 | $4.31 | 1,172,209 | Hold | 0 | 0 |
| 2026-06-02 | $4.67 | $4.57 | $4.11 | $4.38 | 858,795 | Hold | 0 | 834,663 |
| 2026-06-01 | $4.19 | $4.40 | $4.03 | $4.35 | 1,002,003 | Hold | 0 | 834,663 |
| 2026-05-29 | $4.18 | $4.30 | $4.13 | $4.15 | 837,887 | Hold | 0 | 834,663 |
| 2026-05-28 | $3.87 | $4.20 | $3.83 | $4.18 | 1,090,497 | Hold | 0 | 834,663 |
| 2026-05-27 | $3.87 | $4.04 | $3.81 | $3.87 | 576,228 | Hold | 0 | 834,663 |
| 2026-05-26 | $4.20 | $4.29 | $3.97 | $3.98 | 629,863 | Hold | 0 | 834,663 |
| 2026-05-22 | $4.00 | $4.20 | $3.96 | $4.13 | 772,173 | Hold | 0 | 834,663 |
| 2026-05-21 | $3.95 | $3.98 | $3.69 | $3.78 | 625,947 | Hold | 0 | 834,663 |
| 2026-05-20 | $3.90 | $3.91 | $3.64 | $3.82 | 969,104 | Hold | 0 | 834,663 |
| 2026-05-19 | $3.49 | $3.79 | $3.48 | $3.68 | 1,008,807 | Hold | 0 | 834,663 |
| 2026-05-18 | $3.16 | $3.42 | $3.18 | $3.42 | 865,843 | Hold | 0 | 834,663 |
| 2026-05-15 | $2.93 | $3.18 | $3.00 | $3.16 | 679,770 | Hold | 0 | 834,663 |
| 2026-05-14 | $2.85 | $3.08 | $2.82 | $3.07 | 1,059,190 | Hold | 0 | 834,663 |
| 2026-05-13 | $3.12 | $3.53 | $2.62 | $2.85 | 2,690,720 | Hold | 0 | 834,663 |
| 2026-05-12 | $3.17 | $3.22 | $3.07 | $3.12 | 778,797 | Hold | 0 | 834,663 |
| 2026-05-11 | $3.38 | $3.42 | $3.10 | $3.19 | 1,146,823 | Hold | 0 | 834,663 |
| 2026-05-08 | $3.30 | $3.43 | $3.17 | $3.43 | 571,945 | Hold | 0 | 834,663 |
| 2026-05-07 | $3.15 | $3.32 | $3.11 | $3.28 | 592,332 | Hold | 0 | 834,663 |
| 2026-05-06 | $3.19 | $3.20 | $2.91 | $3.07 | 884,932 | Hold | 0 | 834,663 |
| 2026-05-05 | $3.05 | $3.19 | $2.99 | $3.19 | 773,262 | Hold | 0 | 834,663 |