ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for SNOW
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $329.70 | $341.40 | $325.01 | $329.72 | 3,100,625 | Hold | 0 | 0 |
| 2026-09-09 | $335.72 | $339.38 | $331.00 | $331.48 | 3,901,630 | Hold | 0 | 54,321 |
| 2026-09-08 | $333.59 | $341.12 | $331.97 | $335.50 | 4,720,926 | Hold | 0 | 54,321 |
| 2026-09-04 | $353.63 | $356.56 | $337.11 | $337.18 | 8,309,690 | Hold | 0 | 54,321 |
| 2026-09-03 | $377.24 | $384.10 | $355.50 | $356.47 | 20,770,892 | Hold | 0 | 54,321 |
| 2026-09-02 | $310.54 | $318.96 | $304.00 | $306.19 | 7,336,073 | Hold | 0 | 54,321 |
| 2026-09-01 | $325.88 | $328.43 | $317.89 | $319.80 | 3,391,673 | Hold | 0 | 54,321 |
| 2026-08-31 | $326.50 | $332.50 | $323.31 | $331.43 | 3,268,784 | Hold | 0 | 54,554 |
| 2026-08-28 | $330.37 | $334.58 | $325.42 | $328.00 | 2,378,236 | Hold | 0 | 54,554 |
| 2026-08-27 | $322.50 | $333.50 | $321.01 | $329.11 | 4,040,206 | Hold | 0 | 54,554 |
| 2026-08-26 | $309.44 | $317.50 | $307.28 | $315.37 | 2,547,048 | Hold | 0 | 54,554 |
| 2026-08-25 | $322.14 | $325.85 | $308.88 | $317.02 | 3,773,920 | Hold | 0 | 54,554 |
| 2026-08-24 | $332.15 | $332.15 | $321.97 | $322.78 | 3,282,060 | Hold | 0 | 54,787 |
| 2026-08-21 | $321.66 | $333.27 | $314.51 | $332.78 | 3,231,010 | Hold | 0 | 54,787 |
| 2026-08-20 | $322.72 | $325.00 | $317.12 | $321.28 | 3,125,405 | Hold | 0 | 54,787 |
| 2026-08-19 | $325.15 | $325.77 | $316.36 | $325.31 | 3,723,969 | Hold | 0 | 54,787 |
| 2026-08-18 | $327.14 | $334.00 | $321.50 | $325.32 | 3,840,423 | Hold | 0 | 54,787 |
| 2026-08-17 | $327.77 | $334.45 | $325.06 | $330.11 | 2,591,287 | Hold | 0 | 54,787 |
| 2026-08-14 | $339.00 | $339.02 | $326.51 | $328.92 | 2,492,368 | Hold | 0 | 54,787 |
| 2026-08-13 | $337.00 | $339.65 | $331.01 | $337.38 | 2,980,662 | Hold | 0 | 54,787 |
| 2026-08-12 | $329.04 | $341.65 | $329.04 | $332.26 | 4,247,509 | Sell | 94 | 54,881 |