ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for SNOW
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $267.12 | $277.22 | $267.75 | $274.40 | 3,703,697 | Sell | 14,684 | 228,417 |
| 2026-07-17 | $262.61 | $274.11 | $262.09 | $268.90 | 3,818,422 | Hold | 0 | 228,999 |
| 2026-07-16 | $272.46 | $275.29 | $263.03 | $270.02 | 2,932,689 | Hold | 0 | 233,874 |
| 2026-07-15 | $277.90 | $279.09 | $266.58 | $271.87 | 3,426,098 | Hold | 0 | 234,553 |
| 2026-07-14 | $263.29 | $278.80 | $261.00 | $275.94 | 4,955,823 | Hold | 0 | 239,403 |
| 2026-07-13 | $265.00 | $273.99 | $261.59 | $268.65 | 3,880,901 | Hold | 0 | 303,177 |
| 2026-07-10 | $271.99 | $274.50 | $258.93 | $261.45 | 4,120,120 | Hold | 0 | 238,674 |
| 2026-07-09 | $255.81 | $267.91 | $253.04 | $267.51 | 3,637,576 | Hold | 0 | 232,025 |
| 2026-07-08 | $258.58 | $263.97 | $255.13 | $261.31 | 4,107,258 | Hold | 0 | 232,025 |
| 2026-07-07 | $266.35 | $270.94 | $262.39 | $262.74 | 5,450,346 | Hold | 0 | 231,831 |
| 2026-07-06 | $254.20 | $265.87 | $254.72 | $262.09 | 3,322,399 | Hold | 0 | 233,092 |
| 2026-07-02 | $256.58 | $264.87 | $254.99 | $260.15 | 5,525,914 | Hold | 0 | 232,995 |
| 2026-07-01 | $258.56 | $263.05 | $255.10 | $261.19 | 4,937,589 | Buy | 2,569 | 227,766 |
| 2026-06-30 | $249.80 | $254.91 | $246.85 | $254.50 | 4,643,914 | Buy | 2,575 | 225,191 |
| 2026-06-29 | $250.96 | $254.81 | $247.13 | $251.66 | 8,248,247 | Buy | 8,433 | 217,022 |
| 2026-06-26 | $225.27 | $249.70 | $223.10 | $248.96 | 8,911,975 | Hold | 0 | 217,338 |
| 2026-06-25 | $223.00 | $232.04 | $217.73 | $227.06 | 5,177,789 | Hold | 0 | 218,094 |
| 2026-06-24 | $228.63 | $234.25 | $224.29 | $225.95 | 4,038,054 | Hold | 0 | 221,966 |
| 2026-06-23 | $226.46 | $233.48 | $221.40 | $230.65 | 4,349,714 | Hold | 0 | 223,162 |
| 2026-06-22 | $232.65 | $241.68 | $225.23 | $226.59 | 5,084,226 | Hold | 0 | 223,690 |