ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for SSYS
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | $9.08 | $9.13 | $8.83 | $8.92 | 815,987 | Hold | 0 | 512,180 |
| 2026-06-11 | $8.54 | $9.00 | $8.47 | $8.99 | 786,172 | Hold | 0 | 512,180 |
| 2026-06-10 | $8.65 | $8.76 | $8.41 | $8.46 | 728,442 | Hold | 0 | 512,180 |
| 2026-06-09 | $8.96 | $9.18 | $8.31 | $8.66 | 1,125,891 | Hold | 0 | 512,180 |
| 2026-06-08 | $8.98 | $8.98 | $8.74 | $8.96 | 767,955 | Hold | 0 | 512,180 |
| 2026-06-05 | $9.40 | $9.43 | $8.79 | $8.85 | 813,928 | Hold | 0 | 512,180 |
| 2026-06-04 | $9.83 | $9.84 | $9.54 | $9.56 | 922,955 | Hold | 0 | 512,180 |
| 2026-06-03 | $10.41 | $10.42 | $9.84 | $9.84 | 881,191 | Hold | 0 | 512,180 |
| 2026-06-02 | $10.66 | $10.65 | $10.31 | $10.50 | 1,675,085 | Hold | 0 | 512,180 |
| 2026-06-01 | $10.38 | $10.78 | $10.25 | $10.69 | 1,743,156 | Hold | 0 | 512,180 |
| 2026-05-29 | $9.97 | $10.73 | $9.93 | $10.54 | 1,483,466 | Hold | 0 | 512,180 |
| 2026-05-28 | $9.83 | $10.22 | $9.76 | $10.02 | 1,835,051 | Hold | 0 | 512,180 |
| 2026-05-27 | $9.80 | $10.02 | $9.50 | $9.91 | 1,195,776 | Hold | 0 | 512,180 |
| 2026-05-26 | $9.14 | $10.34 | $9.08 | $9.66 | 2,294,551 | Hold | 0 | 512,180 |
| 2026-05-22 | $8.54 | $9.05 | $8.54 | $9.02 | 800,343 | Hold | 0 | 512,180 |
| 2026-05-21 | $8.28 | $8.56 | $8.23 | $8.54 | 455,498 | Hold | 0 | 512,180 |
| 2026-05-20 | $8.14 | $8.36 | $8.02 | $8.36 | 595,623 | Hold | 0 | 512,180 |
| 2026-05-19 | $8.12 | $8.15 | $7.94 | $8.09 | 448,217 | Hold | 0 | 512,180 |
| 2026-05-18 | $8.61 | $8.61 | $8.14 | $8.23 | 603,004 | Hold | 0 | 512,180 |
| 2026-05-15 | $8.56 | $8.60 | $8.37 | $8.56 | 684,450 | Hold | 0 | 512,180 |
| 2026-05-14 | $8.58 | $8.77 | $8.49 | $8.77 | 875,890 | Hold | 0 | 512,180 |