ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for SVRE
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | $2.59 | $2.87 | $2.56 | $2.58 | 19,628 | Hold | 0 | 596,213 |
| 2026-09-04 | $2.84 | $3.48 | $2.55 | $2.61 | 125,400 | Hold | 0 | 596,213 |
| 2026-09-03 | $2.88 | $2.93 | $2.85 | $2.85 | 15,900 | Hold | 0 | 596,213 |
| 2026-09-02 | $2.71 | $3.35 | $2.71 | $2.87 | 84,245 | Hold | 0 | 596,213 |
| 2026-09-01 | $2.64 | $2.95 | $2.54 | $2.67 | 269,220 | Hold | 0 | 596,213 |
| 2026-08-31 | $2.62 | $2.65 | $2.55 | $2.65 | 7,466 | Hold | 0 | 596,213 |
| 2026-08-28 | $2.63 | $2.85 | $2.56 | $2.61 | 19,863 | Hold | 0 | 596,213 |
| 2026-08-27 | $2.74 | $2.84 | $2.63 | $2.63 | 12,806 | Hold | 0 | 596,213 |
| 2026-08-26 | $2.82 | $2.97 | $2.69 | $2.95 | 332,765 | Hold | 0 | 596,213 |
| 2026-08-25 | $3.04 | $3.04 | $2.82 | $2.84 | 5,099 | Hold | 0 | 596,213 |
| 2026-08-24 | $2.83 | $3.05 | $2.83 | $2.85 | 15,125 | Hold | 0 | 596,213 |
| 2026-08-21 | $2.80 | $2.88 | $2.69 | $2.74 | 10,656 | Hold | 0 | 596,213 |
| 2026-08-20 | $2.81 | $2.97 | $2.81 | $2.82 | 13,375 | Hold | 0 | 596,213 |
| 2026-08-19 | $2.98 | $3.00 | $2.84 | $2.85 | 14,882 | Hold | 0 | 596,213 |
| 2026-08-18 | $2.87 | $3.16 | $2.55 | $2.95 | 55,339 | Hold | 0 | 596,213 |
| 2026-08-17 | $3.18 | $3.29 | $2.90 | $2.90 | 18,461 | Hold | 0 | 596,213 |
| 2026-08-14 | $3.77 | $3.77 | $2.92 | $3.01 | 64,493 | Hold | 0 | 596,213 |
| 2026-08-13 | $3.80 | $3.94 | $3.72 | $3.75 | 36,562 | Hold | 0 | 596,213 |
| 2026-08-12 | $3.76 | $3.84 | $3.70 | $3.71 | 9,847 | Hold | 0 | 596,213 |
| 2026-08-11 | $3.65 | $4.03 | $3.48 | $3.85 | 62,215 | Hold | 0 | 575,895 |