ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for SYM
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $48.87 | $49.56 | $47.15 | $47.21 | 2,382,434 | Hold | 0 | 0 |
| 2026-06-02 | $48.34 | $49.72 | $48.10 | $49.09 | 2,288,510 | Hold | 0 | 692,358 |
| 2026-06-01 | $45.99 | $48.59 | $45.41 | $48.39 | 3,449,682 | Hold | 0 | 692,358 |
| 2026-05-29 | $49.18 | $48.96 | $45.90 | $46.43 | 4,743,923 | Hold | 0 | 692,358 |
| 2026-05-28 | $49.00 | $50.25 | $46.71 | $48.81 | 8,608,256 | Hold | 0 | 692,358 |
| 2026-05-27 | $53.00 | $54.18 | $52.20 | $53.66 | 1,669,050 | Hold | 0 | 690,304 |
| 2026-05-26 | $55.52 | $56.11 | $52.50 | $52.87 | 3,272,292 | Hold | 0 | 690,304 |
| 2026-05-22 | $51.80 | $55.57 | $51.88 | $54.03 | 2,897,461 | Hold | 0 | 690,304 |
| 2026-05-21 | $49.87 | $51.01 | $49.52 | $50.94 | 1,210,852 | Hold | 0 | 690,304 |
| 2026-05-20 | $47.32 | $50.15 | $46.94 | $49.96 | 1,783,225 | Hold | 0 | 686,196 |
| 2026-05-19 | $46.78 | $46.81 | $44.20 | $46.61 | 1,971,797 | Hold | 0 | 686,196 |
| 2026-05-18 | $47.44 | $47.85 | $46.11 | $47.05 | 2,378,456 | Hold | 0 | 702,628 |
| 2026-05-15 | $48.79 | $48.88 | $46.83 | $47.32 | 2,099,214 | Hold | 0 | 969,648 |
| 2026-05-14 | $49.50 | $50.39 | $48.23 | $50.15 | 1,669,797 | Hold | 0 | 860,786 |
| 2026-05-13 | $50.50 | $50.59 | $48.13 | $49.73 | 2,189,059 | Hold | 0 | 680,034 |
| 2026-05-12 | $51.48 | $52.00 | $50.11 | $51.32 | 1,229,378 | Hold | 0 | 677,980 |
| 2026-05-11 | $52.10 | $53.61 | $51.16 | $51.71 | 1,975,796 | Hold | 0 | 675,926 |
| 2026-05-08 | $57.27 | $56.96 | $50.75 | $52.29 | 2,902,104 | Hold | 0 | 702,628 |
| 2026-05-07 | $58.15 | $61.38 | $55.14 | $56.45 | 2,615,746 | Hold | 0 | 671,818 |
| 2026-05-06 | $59.99 | $62.82 | $59.14 | $61.16 | 3,201,461 | Hold | 0 | 671,818 |
| 2026-05-05 | $57.91 | $58.70 | $56.80 | $58.08 | 1,269,068 | Hold | 0 | 671,818 |