ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for SYM
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $41.97 | $41.99 | $40.36 | $40.83 | 1,070,033 | Hold | 0 | 677,980 |
| 2026-07-17 | $40.50 | $42.35 | $40.17 | $41.25 | 1,629,374 | Hold | 0 | 677,980 |
| 2026-07-16 | $42.57 | $43.37 | $41.63 | $41.98 | 1,341,045 | Hold | 0 | 677,980 |
| 2026-07-15 | $43.93 | $45.07 | $42.34 | $42.65 | 1,017,913 | Hold | 0 | 677,980 |
| 2026-07-14 | $42.89 | $43.90 | $42.60 | $43.66 | 981,580 | Hold | 0 | 680,034 |
| 2026-07-13 | $43.06 | $43.73 | $41.87 | $42.43 | 1,396,198 | Hold | 0 | 1,047,700 |
| 2026-07-10 | $43.57 | $44.42 | $43.02 | $43.64 | 1,715,777 | Hold | 0 | 700,574 |
| 2026-07-09 | $42.45 | $43.20 | $41.11 | $43.15 | 1,616,354 | Hold | 0 | 682,088 |
| 2026-07-08 | $40.29 | $41.76 | $39.94 | $41.69 | 1,977,205 | Hold | 0 | 682,088 |
| 2026-07-07 | $44.07 | $44.00 | $40.85 | $41.32 | 1,582,924 | Hold | 0 | 682,088 |
| 2026-07-06 | $43.00 | $44.55 | $43.00 | $44.46 | 1,523,863 | Hold | 0 | 682,088 |
| 2026-07-02 | $45.20 | $45.69 | $42.14 | $42.74 | 1,680,110 | Hold | 0 | 682,088 |
| 2026-07-01 | $44.88 | $47.04 | $44.31 | $44.96 | 2,379,182 | Hold | 0 | 686,196 |
| 2026-06-30 | $42.20 | $45.89 | $41.95 | $44.95 | 2,774,741 | Hold | 0 | 688,250 |
| 2026-06-29 | $41.52 | $42.27 | $40.87 | $42.14 | 2,503,376 | Hold | 0 | 688,250 |
| 2026-06-26 | $40.00 | $41.52 | $39.62 | $41.21 | 1,836,770 | Hold | 0 | 688,250 |
| 2026-06-25 | $39.81 | $41.25 | $39.43 | $40.86 | 2,129,696 | Hold | 0 | 688,250 |
| 2026-06-24 | $38.50 | $39.70 | $38.35 | $39.42 | 2,156,761 | Hold | 0 | 688,250 |
| 2026-06-23 | $38.93 | $39.22 | $38.19 | $38.57 | 2,471,810 | Hold | 0 | 690,304 |
| 2026-06-22 | $41.16 | $41.37 | $39.16 | $40.19 | 2,056,568 | Hold | 0 | 690,304 |