ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for TBLA
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | $4.73 | $4.80 | $4.72 | $4.74 | 2,901,486 | Hold | 0 | 602,812 |
| 2026-06-11 | $4.73 | $4.80 | $4.62 | $4.73 | 2,681,579 | Hold | 0 | 602,812 |
| 2026-06-10 | $4.60 | $4.81 | $4.56 | $4.72 | 2,048,044 | Hold | 0 | 602,812 |
| 2026-06-09 | $4.55 | $4.72 | $4.55 | $4.69 | 3,057,111 | Hold | 0 | 602,812 |
| 2026-06-08 | $4.58 | $4.61 | $4.52 | $4.53 | 2,403,533 | Hold | 0 | 602,812 |
| 2026-06-05 | $4.72 | $4.72 | $4.51 | $4.58 | 2,079,802 | Hold | 0 | 602,812 |
| 2026-06-04 | $4.60 | $4.76 | $4.57 | $4.75 | 2,252,483 | Hold | 0 | 602,812 |
| 2026-06-03 | $4.90 | $4.90 | $4.56 | $4.57 | 3,317,319 | Hold | 0 | 602,812 |
| 2026-06-02 | $4.91 | $4.95 | $4.75 | $4.85 | 2,604,532 | Hold | 0 | 602,812 |
| 2026-06-01 | $4.94 | $5.00 | $4.80 | $4.95 | 2,977,585 | Hold | 0 | 602,812 |
| 2026-05-29 | $4.97 | $4.99 | $4.84 | $4.86 | 5,111,825 | Hold | 0 | 602,812 |
| 2026-05-28 | $4.85 | $5.02 | $4.84 | $5.00 | 1,779,496 | Hold | 0 | 602,812 |
| 2026-05-27 | $4.79 | $4.96 | $4.79 | $4.89 | 1,850,506 | Hold | 0 | 602,812 |
| 2026-05-26 | $4.91 | $4.96 | $4.77 | $4.83 | 1,963,538 | Hold | 0 | 602,812 |
| 2026-05-22 | $4.94 | $5.01 | $4.91 | $4.92 | 1,791,293 | Hold | 0 | 602,812 |
| 2026-05-21 | $4.87 | $4.98 | $4.81 | $4.93 | 2,429,355 | Hold | 0 | 602,812 |
| 2026-05-20 | $5.05 | $5.10 | $4.80 | $4.93 | 3,231,354 | Hold | 0 | 602,812 |
| 2026-05-19 | $5.04 | $5.14 | $4.99 | $5.07 | 2,564,989 | Hold | 0 | 602,812 |
| 2026-05-18 | $4.98 | $5.16 | $4.97 | $5.01 | 2,534,174 | Hold | 0 | 602,812 |
| 2026-05-15 | $4.89 | $5.05 | $4.87 | $4.99 | 2,298,957 | Hold | 0 | 602,812 |
| 2026-05-14 | $5.11 | $5.22 | $4.91 | $4.95 | 3,121,895 | Hold | 0 | 602,812 |