ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for TDY
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $618.84 | $625.96 | $617.02 | $618.02 | 297,262 | Hold | 0 | 0 |
| 2026-06-02 | $611.39 | $619.35 | $607.71 | $618.81 | 238,133 | Hold | 0 | 35,765 |
| 2026-06-01 | $611.82 | $614.03 | $603.75 | $609.47 | 288,814 | Hold | 0 | 35,765 |
| 2026-05-29 | $632.82 | $633.69 | $619.65 | $619.83 | 265,349 | Hold | 0 | 35,765 |
| 2026-05-28 | $614.24 | $636.71 | $611.92 | $634.06 | 450,214 | Hold | 0 | 35,765 |
| 2026-05-27 | $628.00 | $627.95 | $612.24 | $612.52 | 357,074 | Hold | 0 | 35,659 |
| 2026-05-26 | $625.01 | $634.54 | $621.50 | $627.97 | 421,128 | Hold | 0 | 35,659 |
| 2026-05-22 | $611.26 | $621.88 | $607.46 | $620.45 | 273,355 | Hold | 0 | 35,659 |
| 2026-05-21 | $606.35 | $610.93 | $599.57 | $607.12 | 271,936 | Hold | 0 | 35,659 |
| 2026-05-20 | $615.70 | $628.34 | $606.75 | $614.20 | 337,570 | Hold | 0 | 35,447 |
| 2026-05-19 | $616.80 | $613.19 | $602.76 | $606.45 | 249,280 | Hold | 0 | 35,447 |
| 2026-05-18 | $618.20 | $620.28 | $611.68 | $617.61 | 178,206 | Hold | 0 | 36,295 |
| 2026-05-15 | $631.62 | $631.82 | $616.40 | $616.58 | 222,835 | Hold | 0 | 50,075 |
| 2026-05-14 | $640.48 | $639.43 | $627.35 | $638.56 | 205,343 | Hold | 0 | 44,457 |
| 2026-05-13 | $635.36 | $640.46 | $623.50 | $635.96 | 254,433 | Hold | 0 | 35,129 |
| 2026-05-12 | $631.15 | $634.24 | $620.00 | $632.17 | 251,366 | Hold | 0 | 35,023 |
| 2026-05-11 | $621.90 | $633.38 | $618.85 | $632.58 | 178,921 | Hold | 0 | 34,917 |
| 2026-05-08 | $634.81 | $635.98 | $620.37 | $621.38 | 193,237 | Hold | 0 | 36,295 |
| 2026-05-07 | $644.36 | $646.94 | $626.78 | $630.78 | 305,772 | Hold | 0 | 34,705 |
| 2026-05-06 | $635.26 | $647.46 | $634.50 | $644.13 | 276,991 | Hold | 0 | 34,705 |
| 2026-05-05 | $640.08 | $644.00 | $627.93 | $631.87 | 223,066 | Hold | 0 | 34,705 |