ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for TEM
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $48.50 | $48.40 | $46.37 | $47.51 | 6,179,173 | Hold | 0 | 0 |
| 2026-06-02 | $51.50 | $51.98 | $49.44 | $49.62 | 6,222,939 | Hold | 0 | 8,867,420 |
| 2026-06-01 | $49.51 | $54.75 | $48.46 | $52.80 | 9,092,110 | Hold | 0 | 8,898,722 |
| 2026-05-29 | $53.33 | $53.31 | $48.77 | $50.46 | 10,712,639 | Hold | 0 | 8,897,498 |
| 2026-05-28 | $46.92 | $52.03 | $46.92 | $51.29 | 9,757,111 | Hold | 0 | 8,751,268 |
| 2026-05-27 | $46.66 | $47.48 | $45.50 | $47.17 | 3,774,823 | Buy | 25,910 | 8,524,544 |
| 2026-05-26 | $47.08 | $48.20 | $46.22 | $46.64 | 3,939,276 | Hold | 0 | 8,546,602 |
| 2026-05-22 | $46.67 | $47.76 | $45.84 | $46.18 | 4,221,835 | Hold | 0 | 8,558,372 |
| 2026-05-21 | $45.32 | $46.54 | $44.60 | $46.52 | 3,462,868 | Hold | 0 | 8,536,538 |
| 2026-05-20 | $45.07 | $45.93 | $44.30 | $45.88 | 4,339,833 | Hold | 0 | 8,097,420 |
| 2026-05-19 | $43.19 | $45.98 | $42.65 | $45.53 | 5,688,589 | Hold | 0 | 8,246,570 |
| 2026-05-18 | $44.10 | $45.70 | $43.13 | $43.62 | 5,628,934 | Hold | 0 | 9,666,442 |
| 2026-05-15 | $44.91 | $45.20 | $43.69 | $43.93 | 5,609,054 | Hold | 0 | 14,490,450 |
| 2026-05-14 | $45.90 | $46.94 | $45.12 | $45.48 | 6,156,133 | Hold | 0 | 10,056,524 |
| 2026-05-13 | $46.45 | $46.53 | $45.25 | $45.88 | 5,751,691 | Hold | 0 | 8,734,138 |
| 2026-05-12 | $48.09 | $48.13 | $45.72 | $46.95 | 6,001,455 | Hold | 0 | 8,772,998 |
| 2026-05-11 | $49.37 | $49.50 | $47.75 | $48.46 | 8,170,102 | Buy | 162,765 | 8,451,767 |
| 2026-05-08 | $49.35 | $49.87 | $46.75 | $49.86 | 11,025,957 | Hold | 0 | 8,401,233 |
| 2026-05-07 | $53.31 | $53.25 | $48.71 | $49.43 | 9,617,717 | Buy | 155,045 | 8,242,460 |
| 2026-05-06 | $50.82 | $53.72 | $48.50 | $53.49 | 10,167,179 | Buy | 145,794 | 8,078,090 |
| 2026-05-05 | $56.05 | $56.35 | $53.10 | $54.07 | 5,006,743 | Hold | 0 | 8,180,602 |