ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for TEM
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $59.87 | $61.10 | $58.15 | $58.74 | 5,417,799 | Hold | 0 | 0 |
| 2026-09-09 | $63.42 | $64.88 | $61.00 | $61.31 | 5,692,129 | Sell | 22,767 | 7,764,470 |
| 2026-09-08 | $64.04 | $65.78 | $63.32 | $64.29 | 5,075,856 | Sell | 68,759 | 7,831,590 |
| 2026-09-04 | $64.76 | $66.27 | $63.13 | $64.62 | 4,365,531 | Sell | 20,180 | 7,801,946 |
| 2026-09-03 | $63.00 | $64.81 | $61.19 | $64.66 | 4,790,938 | Hold | 0 | 7,732,082 |
| 2026-09-02 | $63.15 | $67.07 | $60.08 | $61.94 | 5,721,592 | Hold | 0 | 7,742,010 |
| 2026-09-01 | $65.64 | $65.51 | $61.25 | $62.27 | 6,177,945 | Sell | 250,062 | 7,988,225 |
| 2026-08-31 | $62.37 | $64.53 | $60.58 | $63.05 | 7,073,089 | Sell | 169,672 | 8,197,702 |
| 2026-08-28 | $69.04 | $70.90 | $63.81 | $64.04 | 8,679,238 | Hold | 0 | 8,259,292 |
| 2026-08-27 | $68.65 | $71.89 | $67.82 | $70.69 | 6,535,640 | Sell | 59,276 | 8,187,104 |
| 2026-08-26 | $67.48 | $70.22 | $67.33 | $68.48 | 5,019,987 | Sell | 181,919 | 8,369,023 |
| 2026-08-25 | $66.58 | $70.78 | $63.61 | $68.73 | 8,802,978 | Sell | 57,819 | 8,547,874 |
| 2026-08-24 | $70.07 | $71.92 | $66.00 | $66.17 | 10,251,382 | Hold | 0 | 8,584,502 |
| 2026-08-21 | $65.60 | $72.96 | $65.42 | $72.69 | 15,716,061 | Hold | 0 | 8,470,066 |
| 2026-08-20 | $61.83 | $68.95 | $62.19 | $66.65 | 19,965,934 | Hold | 0 | 8,490,786 |
| 2026-08-19 | $55.98 | $61.96 | $54.91 | $61.22 | 21,795,164 | Hold | 0 | 8,387,982 |
| 2026-08-18 | $50.07 | $51.10 | $49.35 | $49.36 | 3,458,755 | Buy | 35,501 | 8,466,387 |
| 2026-08-17 | $51.12 | $52.80 | $50.63 | $51.64 | 2,792,570 | Buy | 22,666 | 8,439,757 |
| 2026-08-14 | $53.90 | $54.04 | $51.76 | $52.10 | 2,937,601 | Hold | 0 | 8,419,937 |
| 2026-08-13 | $54.67 | $55.55 | $53.84 | $54.29 | 1,975,734 | Hold | 0 | 8,401,543 |
| 2026-08-12 | $56.00 | $57.02 | $53.82 | $54.61 | 3,023,472 | Hold | 0 | 8,450,919 |