ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for TER
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $335.21 | $350.99 | $331.58 | $333.76 | 2,766,905 | Hold | 0 | 489,869 |
| 2026-07-17 | $305.89 | $330.59 | $296.82 | $322.18 | 3,109,330 | Hold | 0 | 490,427 |
| 2026-07-16 | $332.23 | $335.24 | $317.89 | $322.30 | 2,545,246 | Hold | 0 | 494,798 |
| 2026-07-15 | $356.30 | $356.31 | $325.14 | $342.12 | 3,144,593 | Hold | 0 | 495,449 |
| 2026-07-14 | $363.57 | $364.80 | $347.16 | $353.23 | 2,035,297 | Hold | 0 | 501,137 |
| 2026-07-13 | $345.00 | $348.59 | $337.36 | $341.11 | 3,049,044 | Hold | 0 | 729,905 |
| 2026-07-10 | $353.46 | $362.55 | $344.97 | $359.60 | 1,536,470 | Hold | 0 | 511,424 |
| 2026-07-09 | $379.24 | $385.00 | $360.66 | $362.75 | 3,512,120 | Hold | 0 | 497,525 |
| 2026-07-08 | $342.99 | $354.27 | $335.11 | $351.49 | 2,611,951 | Hold | 0 | 497,525 |
| 2026-07-07 | $354.05 | $361.00 | $328.28 | $342.37 | 5,050,488 | Hold | 0 | 497,339 |
| 2026-07-06 | $386.58 | $399.80 | $377.19 | $379.59 | 2,680,560 | Hold | 0 | 498,548 |
| 2026-07-02 | $427.40 | $429.74 | $362.09 | $369.09 | 5,899,108 | Hold | 0 | 498,455 |
| 2026-07-01 | $461.00 | $461.13 | $425.19 | $427.54 | 4,213,961 | Hold | 0 | 497,927 |
| 2026-06-30 | $467.50 | $487.84 | $460.00 | $483.98 | 3,449,646 | Hold | 0 | 498,965 |
| 2026-06-29 | $440.62 | $469.11 | $415.00 | $463.21 | 5,063,790 | Hold | 0 | 499,244 |
| 2026-06-26 | $453.74 | $453.90 | $423.07 | $436.86 | 10,860,007 | Hold | 0 | 499,244 |
| 2026-06-25 | $454.00 | $472.07 | $427.20 | $471.73 | 5,491,203 | Hold | 0 | 499,709 |
| 2026-06-24 | $423.07 | $433.00 | $414.52 | $427.23 | 2,675,101 | Hold | 0 | 503,801 |
| 2026-06-23 | $410.17 | $428.22 | $408.82 | $420.10 | 4,054,064 | Hold | 0 | 505,769 |
| 2026-06-22 | $456.14 | $457.99 | $440.36 | $457.00 | 4,176,659 | Hold | 0 | 506,327 |