ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for TOST
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $30.00 | $30.94 | $29.61 | $30.85 | 8,445,369 | Hold | 0 | 723,793 |
| 2026-07-17 | $29.76 | $30.43 | $29.70 | $30.08 | 7,653,892 | Hold | 0 | 723,793 |
| 2026-07-16 | $30.64 | $30.76 | $30.11 | $30.34 | 7,171,463 | Hold | 0 | 726,834 |
| 2026-07-15 | $30.44 | $31.35 | $30.01 | $30.39 | 10,444,855 | Hold | 0 | 726,834 |
| 2026-07-14 | $29.03 | $30.08 | $29.11 | $30.01 | 7,424,657 | Hold | 0 | 726,834 |
| 2026-07-13 | $29.60 | $30.53 | $29.36 | $29.96 | 8,013,769 | Hold | 0 | 909,294 |
| 2026-07-10 | $29.46 | $29.80 | $28.92 | $29.32 | 7,006,314 | Hold | 0 | 720,752 |
| 2026-07-09 | $28.55 | $29.31 | $27.95 | $28.86 | 12,092,298 | Hold | 0 | 702,506 |
| 2026-07-08 | $29.20 | $29.23 | $28.32 | $28.57 | 10,798,048 | Hold | 0 | 702,506 |
| 2026-07-07 | $29.87 | $30.30 | $29.41 | $29.61 | 11,636,114 | Hold | 0 | 702,506 |
| 2026-07-06 | $28.66 | $29.94 | $28.17 | $29.50 | 9,766,514 | Hold | 0 | 702,506 |
| 2026-07-02 | $28.74 | $29.17 | $28.49 | $28.82 | 9,466,372 | Hold | 0 | 702,506 |
| 2026-07-01 | $28.44 | $29.19 | $28.32 | $28.71 | 12,128,724 | Hold | 0 | 702,506 |
| 2026-06-30 | $27.91 | $28.59 | $27.56 | $27.82 | 52,913,848 | Hold | 0 | 702,506 |
| 2026-06-29 | $27.45 | $28.33 | $27.29 | $28.18 | 15,916,389 | Hold | 0 | 702,506 |
| 2026-06-26 | $25.65 | $27.17 | $25.68 | $27.04 | 14,215,527 | Hold | 0 | 705,547 |
| 2026-06-25 | $25.81 | $26.93 | $25.59 | $25.77 | 14,415,080 | Hold | 0 | 708,588 |
| 2026-06-24 | $25.23 | $26.50 | $24.84 | $26.01 | 13,736,743 | Hold | 0 | 708,588 |
| 2026-06-23 | $24.28 | $24.84 | $24.26 | $24.51 | 6,950,153 | Hold | 0 | 711,629 |
| 2026-06-22 | $24.50 | $25.07 | $23.91 | $24.26 | 9,700,517 | Hold | 0 | 711,629 |