ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for TOST
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $26.02 | $26.02 | $24.88 | $25.07 | 10,288,438 | Hold | 0 | 0 |
| 2026-06-02 | $27.20 | $27.11 | $26.17 | $26.36 | 11,764,403 | Hold | 0 | 723,793 |
| 2026-06-01 | $27.47 | $28.14 | $27.01 | $27.75 | 14,215,277 | Hold | 0 | 726,834 |
| 2026-05-29 | $25.05 | $26.25 | $25.06 | $26.03 | 10,634,953 | Hold | 0 | 726,834 |
| 2026-05-28 | $24.50 | $25.24 | $24.33 | $24.96 | 8,836,599 | Hold | 0 | 726,834 |
| 2026-05-27 | $24.25 | $24.99 | $24.26 | $24.50 | 13,268,691 | Hold | 0 | 726,834 |
| 2026-05-26 | $23.19 | $23.78 | $23.03 | $23.32 | 12,722,591 | Hold | 0 | 726,834 |
| 2026-05-22 | $23.04 | $23.51 | $23.00 | $23.16 | 7,283,292 | Hold | 0 | 726,834 |
| 2026-05-21 | $23.07 | $23.28 | $22.45 | $23.04 | 6,123,362 | Hold | 0 | 726,834 |
| 2026-05-20 | $23.15 | $23.58 | $22.44 | $23.32 | 13,592,467 | Hold | 0 | 726,834 |
| 2026-05-19 | $22.97 | $23.77 | $22.53 | $23.25 | 21,919,480 | Hold | 0 | 726,834 |
| 2026-05-18 | $22.96 | $23.40 | $22.57 | $22.64 | 12,532,355 | Hold | 0 | 726,834 |
| 2026-05-15 | $23.19 | $23.56 | $22.84 | $23.05 | 12,696,208 | Hold | 0 | 973,155 |
| 2026-05-14 | $22.42 | $23.31 | $22.29 | $23.07 | 11,171,757 | Hold | 0 | 845,433 |
| 2026-05-13 | $23.10 | $23.09 | $22.26 | $22.33 | 16,053,404 | Hold | 0 | 738,998 |
| 2026-05-12 | $23.62 | $23.65 | $22.93 | $23.26 | 20,352,252 | Hold | 0 | 738,998 |
| 2026-05-11 | $25.29 | $25.62 | $23.93 | $24.19 | 14,259,478 | Hold | 0 | 742,039 |
| 2026-05-08 | $25.20 | $25.85 | $24.06 | $25.05 | 33,487,988 | Buy | 212,330 | 597,906 |
| 2026-05-07 | $28.81 | $29.83 | $28.81 | $29.36 | 15,117,921 | Hold | 0 | 597,906 |
| 2026-05-06 | $28.75 | $29.00 | $28.31 | $28.31 | 7,413,737 | Hold | 0 | 597,906 |
| 2026-05-05 | $29.29 | $29.46 | $28.13 | $28.54 | 13,119,408 | Hold | 0 | 597,906 |