ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for TRMB
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $57.20 | $56.78 | $55.21 | $55.53 | 2,254,091 | Hold | 0 | 0 |
| 2026-06-02 | $57.52 | $57.96 | $55.98 | $57.74 | 2,257,796 | Hold | 0 | 768,886 |
| 2026-06-01 | $56.77 | $58.30 | $56.08 | $58.15 | 2,807,615 | Hold | 0 | 768,886 |
| 2026-05-29 | $54.82 | $56.73 | $54.18 | $56.41 | 1,993,743 | Hold | 0 | 768,886 |
| 2026-05-28 | $54.69 | $55.37 | $54.12 | $54.92 | 2,428,860 | Hold | 0 | 768,886 |
| 2026-05-27 | $56.10 | $56.22 | $54.47 | $54.88 | 1,863,815 | Hold | 0 | 766,605 |
| 2026-05-26 | $56.18 | $56.63 | $55.00 | $56.34 | 2,291,028 | Hold | 0 | 766,605 |
| 2026-05-22 | $56.09 | $57.74 | $56.09 | $56.34 | 2,146,457 | Hold | 0 | 766,605 |
| 2026-05-21 | $55.13 | $56.27 | $54.83 | $55.97 | 2,373,332 | Hold | 0 | 766,605 |
| 2026-05-20 | $54.30 | $56.01 | $52.81 | $55.97 | 2,906,159 | Hold | 0 | 762,043 |
| 2026-05-19 | $55.03 | $56.40 | $54.23 | $54.57 | 3,059,473 | Hold | 0 | 762,043 |
| 2026-05-18 | $55.15 | $55.59 | $54.68 | $55.02 | 2,128,650 | Hold | 0 | 780,291 |
| 2026-05-15 | $55.83 | $56.18 | $54.84 | $55.13 | 2,356,480 | Hold | 0 | 1,076,821 |
| 2026-05-14 | $55.46 | $56.31 | $54.99 | $55.76 | 3,291,370 | Hold | 0 | 955,928 |
| 2026-05-13 | $56.34 | $56.86 | $54.60 | $54.90 | 2,331,215 | Hold | 0 | 755,200 |
| 2026-05-12 | $58.13 | $58.25 | $56.36 | $56.50 | 1,985,176 | Hold | 0 | 752,919 |
| 2026-05-11 | $60.40 | $60.68 | $57.28 | $58.04 | 2,580,131 | Hold | 0 | 750,638 |
| 2026-05-08 | $61.63 | $61.85 | $59.85 | $60.78 | 2,498,112 | Hold | 0 | 780,291 |
| 2026-05-07 | $64.70 | $64.80 | $61.63 | $61.85 | 3,619,120 | Hold | 0 | 746,076 |
| 2026-05-06 | $69.79 | $69.79 | $63.24 | $63.42 | 3,947,127 | Hold | 0 | 746,076 |
| 2026-05-05 | $68.58 | $69.10 | $67.73 | $68.39 | 1,616,038 | Hold | 0 | 746,076 |