ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for TRMB
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $52.40 | $53.64 | $51.26 | $53.21 | 2,568,971 | Hold | 0 | 752,919 |
| 2026-07-17 | $53.44 | $54.28 | $52.67 | $52.72 | 2,608,292 | Hold | 0 | 752,919 |
| 2026-07-16 | $52.22 | $53.86 | $51.71 | $53.75 | 1,529,177 | Hold | 0 | 752,919 |
| 2026-07-15 | $51.79 | $52.99 | $51.65 | $51.92 | 1,405,518 | Hold | 0 | 752,919 |
| 2026-07-14 | $51.00 | $52.37 | $50.95 | $51.57 | 1,505,511 | Hold | 0 | 755,200 |
| 2026-07-13 | $52.99 | $53.75 | $51.84 | $52.29 | 1,865,712 | Hold | 0 | 1,163,499 |
| 2026-07-10 | $53.57 | $53.88 | $52.38 | $52.82 | 1,790,023 | Hold | 0 | 778,010 |
| 2026-07-09 | $51.97 | $52.87 | $51.07 | $52.71 | 1,846,516 | Hold | 0 | 757,481 |
| 2026-07-08 | $53.16 | $53.36 | $51.85 | $52.43 | 2,142,504 | Hold | 0 | 757,481 |
| 2026-07-07 | $53.59 | $54.54 | $52.92 | $53.73 | 3,470,800 | Hold | 0 | 757,481 |
| 2026-07-06 | $52.67 | $53.45 | $52.00 | $52.47 | 1,820,905 | Hold | 0 | 757,481 |
| 2026-07-02 | $52.95 | $53.53 | $52.63 | $53.04 | 2,979,207 | Hold | 0 | 757,481 |
| 2026-07-01 | $51.88 | $53.57 | $51.85 | $52.57 | 3,414,517 | Hold | 0 | 762,043 |
| 2026-06-30 | $50.34 | $51.36 | $50.04 | $51.16 | 1,460,502 | Hold | 0 | 764,324 |
| 2026-06-29 | $51.23 | $51.51 | $49.98 | $50.77 | 2,998,466 | Hold | 0 | 764,324 |
| 2026-06-26 | $50.08 | $51.10 | $50.08 | $50.69 | 3,094,899 | Hold | 0 | 764,324 |
| 2026-06-25 | $49.83 | $50.83 | $49.24 | $50.24 | 2,582,466 | Hold | 0 | 764,324 |
| 2026-06-24 | $49.14 | $50.75 | $48.88 | $50.14 | 3,221,683 | Hold | 0 | 764,324 |
| 2026-06-23 | $49.25 | $49.90 | $48.72 | $49.19 | 2,792,692 | Hold | 0 | 766,605 |
| 2026-06-22 | $48.71 | $49.91 | $48.51 | $49.23 | 2,376,635 | Hold | 0 | 766,605 |