ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for TRMB
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $57.40 | $57.54 | $56.62 | $56.84 | 1,754,747 | Hold | 0 | 0 |
| 2026-09-09 | $58.28 | $58.67 | $57.24 | $57.40 | 2,165,971 | Hold | 0 | 666,380 |
| 2026-09-08 | $59.31 | $59.03 | $57.56 | $58.78 | 2,476,092 | Hold | 0 | 666,380 |
| 2026-09-04 | $59.21 | $60.02 | $58.01 | $59.47 | 2,574,654 | Hold | 0 | 668,515 |
| 2026-09-03 | $60.09 | $60.99 | $59.10 | $60.11 | 1,734,895 | Hold | 0 | 668,515 |
| 2026-09-02 | $58.59 | $59.37 | $57.90 | $59.11 | 3,159,756 | Hold | 0 | 668,515 |
| 2026-09-01 | $59.50 | $60.69 | $58.80 | $58.94 | 3,604,647 | Hold | 0 | 670,650 |
| 2026-08-31 | $60.40 | $61.32 | $59.62 | $59.94 | 18,457,772 | Hold | 0 | 670,650 |
| 2026-08-28 | $61.49 | $62.00 | $60.89 | $61.01 | 1,998,271 | Hold | 0 | 668,515 |
| 2026-08-27 | $60.41 | $61.69 | $59.97 | $61.54 | 2,158,003 | Hold | 0 | 668,515 |
| 2026-08-26 | $58.84 | $60.18 | $58.50 | $59.68 | 1,540,609 | Hold | 0 | 668,515 |
| 2026-08-25 | $60.60 | $60.74 | $59.26 | $59.45 | 1,786,700 | Hold | 0 | 668,515 |
| 2026-08-24 | $60.40 | $61.10 | $60.13 | $60.67 | 2,506,777 | Hold | 0 | 668,515 |
| 2026-08-21 | $59.95 | $60.68 | $59.45 | $60.25 | 2,703,255 | Hold | 0 | 668,515 |
| 2026-08-20 | $58.84 | $59.91 | $58.74 | $59.68 | 3,276,467 | Hold | 0 | 668,515 |
| 2026-08-19 | $57.28 | $60.09 | $57.31 | $59.26 | 2,535,051 | Hold | 0 | 670,650 |
| 2026-08-18 | $56.00 | $57.68 | $56.00 | $56.99 | 2,338,567 | Hold | 0 | 670,650 |
| 2026-08-17 | $56.71 | $57.18 | $55.63 | $55.69 | 2,484,603 | Hold | 0 | 670,650 |
| 2026-08-14 | $57.63 | $57.92 | $55.73 | $57.60 | 4,009,004 | Hold | 0 | 670,650 |
| 2026-08-13 | $56.91 | $57.79 | $54.71 | $57.54 | 4,476,612 | Hold | 0 | 672,785 |
| 2026-08-12 | $59.41 | $61.90 | $55.87 | $56.33 | 3,885,565 | Hold | 0 | 677,055 |