ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for TSLA
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $360.60 | $369.12 | $357.83 | $363.56 | 28,484,712 | Hold | 0 | 0 |
| 2026-09-09 | $368.25 | $375.14 | $367.31 | $367.81 | 31,836,540 | Hold | 0 | 2,661,849 |
| 2026-09-08 | $357.10 | $369.69 | $356.37 | $368.16 | 49,717,960 | Hold | 0 | 2,651,832 |
| 2026-09-04 | $362.07 | $364.50 | $351.40 | $353.94 | 59,330,468 | Hold | 0 | 2,635,825 |
| 2026-09-03 | $365.82 | $384.04 | $366.22 | $376.37 | 61,573,056 | Hold | 0 | 2,606,887 |
| 2026-09-02 | $360.41 | $359.80 | $350.00 | $357.01 | 33,225,724 | Hold | 0 | 2,609,113 |
| 2026-09-01 | $360.90 | $362.12 | $353.00 | $356.09 | 34,879,048 | Hold | 0 | 2,614,253 |
| 2026-08-31 | $347.21 | $368.91 | $347.15 | $367.95 | 59,129,968 | Hold | 0 | 2,625,912 |
| 2026-08-28 | $357.10 | $358.76 | $345.24 | $348.75 | 31,630,040 | Hold | 0 | 2,639,693 |
| 2026-08-27 | $346.15 | $355.70 | $345.63 | $354.81 | 29,208,448 | Hold | 0 | 2,610,755 |
| 2026-08-26 | $345.27 | $351.90 | $342.65 | $345.84 | 25,344,800 | Hold | 0 | 2,610,755 |
| 2026-08-25 | $349.58 | $356.92 | $349.32 | $350.26 | 27,543,584 | Hold | 0 | 2,653,049 |
| 2026-08-24 | $361.41 | $363.06 | $348.34 | $348.95 | 38,048,728 | Hold | 0 | 2,662,482 |
| 2026-08-21 | $349.88 | $366.45 | $347.04 | $362.88 | 57,838,868 | Hold | 0 | 2,663,595 |
| 2026-08-20 | $346.20 | $347.41 | $339.04 | $345.28 | 26,858,244 | Hold | 0 | 2,663,595 |
| 2026-08-19 | $338.89 | $351.61 | $335.92 | $351.12 | 35,393,544 | Hold | 0 | 2,653,153 |
| 2026-08-18 | $333.22 | $340.45 | $331.28 | $336.94 | 25,180,168 | Hold | 0 | 2,684,317 |
| 2026-08-17 | $340.69 | $345.24 | $337.55 | $339.30 | 25,117,754 | Hold | 0 | 2,683,204 |
| 2026-08-14 | $342.33 | $351.21 | $335.40 | $342.33 | 43,000,192 | Hold | 0 | 2,677,639 |
| 2026-08-13 | $327.20 | $341.55 | $325.24 | $339.96 | 33,385,462 | Hold | 0 | 2,678,327 |
| 2026-08-12 | $335.00 | $335.02 | $323.68 | $327.45 | 25,975,892 | Hold | 0 | 2,694,172 |