ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for TSM
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $407.71 | $409.89 | $400.08 | $402.30 | 11,631,200 | Hold | 0 | 385,569 |
| 2026-07-17 | $392.12 | $404.70 | $386.03 | $398.37 | 20,866,543 | Hold | 0 | 386,079 |
| 2026-07-16 | $405.29 | $415.95 | $403.50 | $409.74 | 24,793,300 | Hold | 0 | 390,444 |
| 2026-07-15 | $425.75 | $428.88 | $410.78 | $419.48 | 16,826,838 | Hold | 0 | 391,039 |
| 2026-07-14 | $430.87 | $430.87 | $418.86 | $420.39 | 14,275,793 | Hold | 0 | 395,781 |
| 2026-07-13 | $433.82 | $437.99 | $420.36 | $421.58 | 14,192,963 | Hold | 0 | 545,319 |
| 2026-07-10 | $438.67 | $439.66 | $428.10 | $434.11 | 9,573,500 | Hold | 0 | 399,876 |
| 2026-07-09 | $446.73 | $447.69 | $436.39 | $436.96 | 11,423,800 | Hold | 0 | 389,063 |
| 2026-07-08 | $429.00 | $440.49 | $428.75 | $436.98 | 11,377,800 | Hold | 0 | 389,063 |
| 2026-07-07 | $438.02 | $439.80 | $428.11 | $432.57 | 14,862,300 | Hold | 0 | 388,893 |
| 2026-07-06 | $447.78 | $460.03 | $445.60 | $451.79 | 12,752,700 | Hold | 0 | 389,998 |
| 2026-07-02 | $450.54 | $461.47 | $429.50 | $434.16 | 18,375,000 | Hold | 0 | 389,913 |
| 2026-07-01 | $467.67 | $468.51 | $443.47 | $444.23 | 18,465,871 | Hold | 0 | 388,517 |
| 2026-06-30 | $455.61 | $479.00 | $453.09 | $477.57 | 12,884,755 | Hold | 0 | 389,009 |
| 2026-06-29 | $437.00 | $456.09 | $431.09 | $455.10 | 14,808,927 | Hold | 0 | 389,264 |
| 2026-06-26 | $425.00 | $436.12 | $419.19 | $432.35 | 14,878,021 | Hold | 0 | 389,634 |
| 2026-06-25 | $452.90 | $452.90 | $432.44 | $434.99 | 14,769,500 | Hold | 0 | 390,429 |
| 2026-06-24 | $433.98 | $443.86 | $432.58 | $440.83 | 9,899,100 | Hold | 0 | 394,169 |
| 2026-06-23 | $439.18 | $447.33 | $434.19 | $436.39 | 17,330,502 | Hold | 0 | 395,881 |
| 2026-06-22 | $476.09 | $476.31 | $465.17 | $467.67 | 13,627,989 | Hold | 0 | 396,391 |