ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for TTT
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | $68.21 | $68.75 | $68.16 | $68.24 | 2,911 | Hold | 0 | 10,268,180 |
| 2026-06-11 | $69.44 | $69.44 | $67.53 | $67.62 | 4,100 | Hold | 0 | 10,268,180 |
| 2026-06-10 | $69.57 | $70.50 | $69.49 | $0.00 | 3,581 | Hold | 0 | 10,268,180 |
| 2026-06-09 | $69.99 | $70.44 | $69.54 | $69.57 | 5,133 | Hold | 0 | 10,268,180 |
| 2026-06-08 | $69.39 | $70.75 | $69.39 | $70.70 | 7,200 | Hold | 0 | 10,268,180 |
| 2026-06-05 | $70.09 | $70.09 | $69.18 | $69.46 | 4,600 | Hold | 0 | 10,268,180 |
| 2026-06-04 | $68.41 | $68.76 | $68.41 | $0.00 | 3,397 | Hold | 0 | 10,268,180 |
| 2026-06-03 | $69.21 | $69.65 | $68.99 | $69.01 | 4,400 | Hold | 0 | 10,268,180 |
| 2026-06-02 | $67.98 | $68.36 | $67.80 | $68.30 | 6,200 | Hold | 0 | 10,268,180 |
| 2026-06-01 | $70.00 | $70.18 | $68.76 | $68.81 | 4,300 | Hold | 0 | 10,268,180 |
| 2026-05-29 | $68.81 | $69.20 | $68.52 | $69.20 | 4,200 | Hold | 0 | 10,268,180 |
| 2026-05-28 | $69.71 | $69.71 | $68.67 | $68.85 | 7,100 | Hold | 0 | 10,268,180 |
| 2026-05-27 | $69.66 | $69.91 | $69.57 | $69.86 | 3,800 | Hold | 0 | 10,268,180 |
| 2026-05-26 | $69.62 | $70.60 | $69.62 | $70.49 | 12,000 | Hold | 0 | 10,268,180 |
| 2026-05-22 | $71.46 | $72.42 | $71.36 | $71.36 | 7,815 | Hold | 0 | 10,268,180 |
| 2026-05-21 | $73.95 | $74.53 | $72.55 | $72.66 | 29,700 | Hold | 0 | 10,268,180 |
| 2026-05-20 | $75.38 | $75.39 | $73.02 | $73.18 | 6,405 | Hold | 0 | 10,268,180 |
| 2026-05-19 | $75.65 | $75.87 | $75.17 | $75.67 | 9,192 | Hold | 0 | 10,268,180 |
| 2026-05-18 | $73.80 | $74.65 | $73.25 | $74.24 | 7,969 | Hold | 0 | 10,268,180 |
| 2026-05-15 | $73.19 | $74.00 | $73.23 | $73.87 | 12,167 | Hold | 0 | 10,268,180 |
| 2026-05-14 | $69.64 | $70.63 | $69.64 | $70.25 | 7,632 | Hold | 0 | 10,268,180 |