ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for TXG
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $43.31 | $44.20 | $41.96 | $43.22 | 2,365,709 | Sell | 27,145 | 7,451,410 |
| 2026-07-17 | $43.44 | $44.48 | $42.75 | $43.74 | 2,223,109 | Sell | 111,013 | 7,548,531 |
| 2026-07-16 | $44.93 | $45.67 | $42.18 | $44.51 | 4,060,740 | Hold | 0 | 7,634,017 |
| 2026-07-15 | $45.81 | $46.32 | $44.50 | $45.75 | 4,516,141 | Sell | 99,977 | 7,746,344 |
| 2026-07-14 | $43.00 | $45.82 | $42.37 | $45.79 | 3,555,343 | Sell | 153,191 | 8,054,855 |
| 2026-07-13 | $42.67 | $43.96 | $41.60 | $41.77 | 2,357,142 | Sell | 55,708 | 9,493,930 |
| 2026-07-10 | $42.89 | $43.23 | $41.45 | $42.75 | 2,440,980 | Sell | 158,592 | 8,239,577 |
| 2026-07-09 | $38.33 | $43.10 | $38.38 | $43.07 | 2,609,823 | Sell | 156,682 | 8,241,762 |
| 2026-07-08 | $37.00 | $37.47 | $35.12 | $37.47 | 3,012,264 | Hold | 0 | 8,272,442 |
| 2026-07-07 | $39.82 | $40.45 | $37.02 | $37.83 | 2,408,539 | Hold | 0 | 8,262,301 |
| 2026-07-06 | $39.25 | $40.54 | $37.93 | $40.00 | 2,262,492 | Hold | 0 | 8,299,455 |
| 2026-07-02 | $39.28 | $39.63 | $38.20 | $39.01 | 2,760,688 | Hold | 0 | 8,208,097 |
| 2026-07-01 | $38.54 | $40.08 | $37.65 | $39.05 | 2,731,772 | Hold | 0 | 8,215,688 |
| 2026-06-30 | $37.15 | $38.67 | $36.21 | $38.34 | 2,771,211 | Sell | 263,618 | 8,521,491 |
| 2026-06-29 | $37.21 | $37.49 | $35.88 | $37.14 | 2,679,095 | Sell | 127,305 | 8,566,938 |
| 2026-06-26 | $35.51 | $37.01 | $34.57 | $36.75 | 8,414,100 | Hold | 0 | 8,578,443 |
| 2026-06-25 | $34.49 | $36.88 | $34.62 | $35.72 | 2,788,554 | Hold | 0 | 8,472,693 |
| 2026-06-24 | $32.74 | $35.15 | $32.69 | $34.62 | 2,255,865 | Hold | 0 | 8,618,194 |
| 2026-06-23 | $31.92 | $33.22 | $31.33 | $31.87 | 2,524,023 | Hold | 0 | 8,663,639 |
| 2026-06-22 | $35.33 | $36.58 | $32.71 | $32.93 | 4,209,998 | Hold | 0 | 8,684,003 |