ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for URGN
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $40.67 | $41.92 | $40.29 | $41.12 | 545,361 | Hold | 0 | 54,250 |
| 2026-07-17 | $39.81 | $41.88 | $39.50 | $40.30 | 1,251,544 | Hold | 0 | 54,250 |
| 2026-07-16 | $40.29 | $41.36 | $39.54 | $40.06 | 1,001,548 | Hold | 0 | 101,508 |
| 2026-07-15 | $39.08 | $40.87 | $38.30 | $39.80 | 882,705 | Hold | 0 | 101,508 |
| 2026-07-14 | $39.53 | $40.19 | $38.88 | $39.19 | 478,905 | Hold | 0 | 101,508 |
| 2026-07-13 | $37.87 | $39.52 | $36.81 | $39.51 | 511,656 | Hold | 0 | 101,508 |
| 2026-07-10 | $40.04 | $40.23 | $38.33 | $38.56 | 1,173,939 | Hold | 0 | 101,508 |
| 2026-07-09 | $38.18 | $40.33 | $38.11 | $40.23 | 600,026 | Hold | 0 | 101,508 |
| 2026-07-08 | $37.37 | $38.56 | $36.60 | $38.03 | 689,233 | Hold | 0 | 101,508 |
| 2026-07-07 | $37.50 | $39.09 | $36.67 | $37.69 | 912,440 | Hold | 0 | 101,508 |
| 2026-07-06 | $38.02 | $38.49 | $37.23 | $37.41 | 811,866 | Hold | 0 | 101,508 |
| 2026-07-02 | $37.54 | $38.58 | $36.90 | $38.02 | 816,824 | Hold | 0 | 101,508 |
| 2026-07-01 | $37.11 | $39.58 | $37.11 | $37.94 | 1,085,534 | Hold | 0 | 101,508 |
| 2026-06-30 | $36.18 | $37.88 | $35.85 | $36.88 | 507,631 | Hold | 0 | 101,508 |
| 2026-06-29 | $34.54 | $36.65 | $34.21 | $36.07 | 577,123 | Hold | 0 | 101,508 |
| 2026-06-26 | $34.29 | $35.06 | $33.77 | $34.54 | 1,222,350 | Hold | 0 | 101,508 |
| 2026-06-25 | $35.42 | $36.00 | $34.22 | $34.38 | 402,098 | Hold | 0 | 101,508 |
| 2026-06-24 | $35.11 | $36.08 | $34.63 | $35.41 | 462,184 | Hold | 0 | 101,508 |
| 2026-06-23 | $34.23 | $35.56 | $34.19 | $35.15 | 461,330 | Hold | 0 | 101,508 |
| 2026-06-22 | $33.96 | $35.35 | $33.70 | $34.99 | 604,112 | Hold | 0 | 101,508 |