ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for VCYT
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $58.86 | $59.83 | $56.85 | $57.26 | 1,606,164 | Hold | 0 | 1,927,010 |
| 2026-07-17 | $57.06 | $59.19 | $57.50 | $59.14 | 933,641 | Hold | 0 | 1,922,544 |
| 2026-07-16 | $59.38 | $60.82 | $58.17 | $59.22 | 813,825 | Hold | 0 | 1,941,267 |
| 2026-07-15 | $57.58 | $59.56 | $56.93 | $59.51 | 876,213 | Hold | 0 | 1,943,830 |
| 2026-07-14 | $57.74 | $58.01 | $55.82 | $56.62 | 945,152 | Hold | 0 | 1,979,400 |
| 2026-07-13 | $55.93 | $57.70 | $55.62 | $57.48 | 809,723 | Hold | 0 | 2,289,538 |
| 2026-07-10 | $59.10 | $59.14 | $56.45 | $56.97 | 738,936 | Hold | 0 | 1,980,851 |
| 2026-07-09 | $56.98 | $59.76 | $56.86 | $59.30 | 660,087 | Hold | 0 | 1,948,070 |
| 2026-07-08 | $55.18 | $56.38 | $54.32 | $56.11 | 1,000,406 | Sell | 67,476 | 2,024,698 |
| 2026-07-07 | $58.15 | $59.24 | $55.48 | $56.16 | 1,053,706 | Sell | 12,424 | 2,034,624 |
| 2026-07-06 | $56.04 | $59.81 | $56.30 | $58.00 | 855,067 | Hold | 0 | 2,042,161 |
| 2026-07-02 | $59.92 | $60.58 | $56.51 | $57.10 | 903,929 | Hold | 0 | 2,014,812 |
| 2026-07-01 | $58.99 | $60.69 | $58.75 | $59.85 | 949,422 | Sell | 55,672 | 2,079,800 |
| 2026-06-30 | $60.42 | $60.56 | $58.27 | $58.69 | 951,383 | Sell | 20,797 | 2,113,357 |
| 2026-06-29 | $59.70 | $60.81 | $58.74 | $60.18 | 1,178,454 | Sell | 33,193 | 2,120,918 |
| 2026-06-26 | $58.55 | $60.71 | $58.40 | $60.35 | 1,080,240 | Hold | 0 | 2,124,398 |
| 2026-06-25 | $56.96 | $60.28 | $56.96 | $58.55 | 1,351,360 | Hold | 0 | 2,090,958 |
| 2026-06-24 | $54.45 | $58.04 | $54.44 | $56.77 | 1,004,032 | Hold | 0 | 2,122,182 |
| 2026-06-23 | $52.79 | $54.12 | $52.65 | $53.79 | 764,216 | Hold | 0 | 2,133,022 |
| 2026-06-22 | $53.72 | $54.72 | $52.36 | $53.21 | 668,373 | Hold | 0 | 2,137,438 |