ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for VCYT
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | $42.79 | $44.20 | $42.38 | $43.86 | 1,434,250 | Hold | 0 | 2,194,460 |
| 2026-09-08 | $41.81 | $43.28 | $41.58 | $42.45 | 936,435 | Hold | 0 | 2,198,681 |
| 2026-09-04 | $44.21 | $44.81 | $42.44 | $42.53 | 965,758 | Buy | 22,144 | 2,166,231 |
| 2026-09-03 | $45.36 | $45.99 | $44.12 | $44.67 | 644,041 | Hold | 0 | 2,153,770 |
| 2026-09-02 | $43.51 | $45.65 | $43.72 | $44.93 | 1,063,085 | Hold | 0 | 2,156,487 |
| 2026-09-01 | $42.97 | $43.74 | $42.28 | $43.43 | 827,225 | Hold | 0 | 2,153,133 |
| 2026-08-31 | $42.33 | $43.25 | $41.61 | $43.19 | 1,364,348 | Buy | 7,031 | 2,155,455 |
| 2026-08-28 | $45.21 | $45.55 | $43.33 | $43.34 | 1,644,152 | Buy | 213,073 | 1,955,124 |
| 2026-08-27 | $44.20 | $45.50 | $44.19 | $45.25 | 1,212,095 | Buy | 47,793 | 1,878,615 |
| 2026-08-26 | $43.78 | $44.52 | $43.25 | $44.29 | 2,157,998 | Hold | 0 | 1,878,615 |
| 2026-08-25 | $42.01 | $44.09 | $41.81 | $44.05 | 820,529 | Hold | 0 | 1,892,943 |
| 2026-08-24 | $42.00 | $42.07 | $41.02 | $41.47 | 1,080,378 | Hold | 0 | 1,900,715 |
| 2026-08-21 | $42.18 | $42.53 | $41.12 | $42.31 | 689,640 | Hold | 0 | 1,858,971 |
| 2026-08-20 | $41.67 | $42.44 | $41.05 | $41.79 | 923,934 | Hold | 0 | 1,866,391 |
| 2026-08-19 | $41.92 | $42.50 | $40.10 | $42.19 | 1,284,418 | Hold | 0 | 1,837,975 |
| 2026-08-18 | $41.80 | $42.35 | $40.39 | $40.67 | 949,704 | Hold | 0 | 1,857,403 |
| 2026-08-17 | $40.96 | $42.47 | $40.99 | $42.08 | 1,509,044 | Hold | 0 | 1,856,747 |
| 2026-08-14 | $42.54 | $42.54 | $41.15 | $41.25 | 1,556,022 | Hold | 0 | 1,853,467 |
| 2026-08-13 | $45.23 | $45.23 | $42.52 | $42.58 | 1,434,501 | Hold | 0 | 1,847,511 |
| 2026-08-12 | $46.54 | $46.76 | $44.29 | $44.72 | 705,301 | Hold | 0 | 1,856,847 |