ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for VELO
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | $11.69 | $12.20 | $11.49 | $11.96 | 808,661 | Hold | 0 | 209,897 |
| 2026-09-04 | $11.54 | $12.19 | $11.52 | $11.61 | 1,160,987 | Hold | 0 | 209,897 |
| 2026-09-03 | $11.79 | $12.13 | $11.53 | $11.58 | 765,773 | Hold | 0 | 209,897 |
| 2026-09-02 | $11.30 | $11.65 | $11.25 | $11.62 | 750,293 | Hold | 0 | 209,897 |
| 2026-09-01 | $11.51 | $11.65 | $11.20 | $11.25 | 825,007 | Hold | 0 | 209,897 |
| 2026-08-31 | $11.67 | $12.03 | $11.68 | $11.90 | 536,188 | Hold | 0 | 209,897 |
| 2026-08-28 | $12.63 | $12.64 | $11.71 | $11.87 | 1,051,817 | Hold | 0 | 209,897 |
| 2026-08-27 | $12.75 | $12.98 | $12.50 | $12.91 | 693,708 | Hold | 0 | 209,897 |
| 2026-08-26 | $12.84 | $13.28 | $12.35 | $12.44 | 641,256 | Hold | 0 | 209,897 |
| 2026-08-25 | $12.75 | $13.03 | $12.64 | $12.86 | 714,101 | Hold | 0 | 209,897 |
| 2026-08-24 | $12.68 | $12.70 | $12.23 | $12.47 | 915,924 | Hold | 0 | 209,897 |
| 2026-08-21 | $13.38 | $13.75 | $12.73 | $13.30 | 848,998 | Hold | 0 | 209,897 |
| 2026-08-20 | $13.60 | $13.79 | $13.01 | $13.17 | 1,448,497 | Hold | 0 | 209,897 |
| 2026-08-19 | $14.51 | $14.61 | $13.51 | $13.89 | 1,222,343 | Hold | 0 | 209,897 |
| 2026-08-18 | $14.73 | $15.54 | $14.43 | $14.63 | 1,503,980 | Hold | 0 | 209,897 |
| 2026-08-17 | $16.05 | $16.40 | $15.22 | $15.61 | 1,216,934 | Hold | 0 | 209,897 |
| 2026-08-14 | $15.38 | $16.42 | $15.37 | $16.16 | 1,399,974 | Hold | 0 | 209,897 |
| 2026-08-13 | $14.95 | $16.45 | $14.65 | $15.38 | 2,246,851 | Hold | 0 | 209,897 |
| 2026-08-12 | $17.05 | $17.59 | $14.35 | $15.10 | 4,723,463 | Hold | 0 | 209,897 |
| 2026-08-11 | $13.16 | $13.89 | $12.92 | $13.69 | 1,455,756 | Hold | 0 | 209,897 |