ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for VLN
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | $2.18 | $2.28 | $2.13 | $2.21 | 1,752,705 | Hold | 0 | 1,412,570 |
| 2026-06-11 | $2.14 | $2.23 | $2.07 | $2.21 | 2,313,554 | Hold | 0 | 1,412,570 |
| 2026-06-10 | $2.11 | $2.22 | $2.06 | $2.10 | 1,844,794 | Hold | 0 | 1,412,570 |
| 2026-06-09 | $2.32 | $2.40 | $2.01 | $2.15 | 4,769,105 | Hold | 0 | 1,412,570 |
| 2026-06-08 | $2.31 | $2.39 | $2.19 | $2.25 | 5,440,705 | Hold | 0 | 1,412,570 |
| 2026-06-05 | $3.10 | $3.11 | $1.81 | $2.11 | 17,100,796 | Hold | 0 | 1,412,570 |
| 2026-06-04 | $3.03 | $3.38 | $2.94 | $3.23 | 1,443,681 | Hold | 0 | 1,412,570 |
| 2026-06-03 | $3.33 | $3.46 | $3.15 | $3.22 | 1,842,575 | Hold | 0 | 1,412,570 |
| 2026-06-02 | $3.40 | $3.63 | $3.29 | $3.31 | 2,144,806 | Hold | 0 | 1,412,570 |
| 2026-06-01 | $3.40 | $3.50 | $3.21 | $3.35 | 2,563,272 | Hold | 0 | 1,412,570 |
| 2026-05-29 | $3.71 | $3.68 | $3.39 | $3.53 | 4,367,119 | Hold | 0 | 1,412,570 |
| 2026-05-28 | $3.17 | $3.50 | $3.07 | $3.50 | 3,140,832 | Hold | 0 | 1,412,570 |
| 2026-05-27 | $3.37 | $3.37 | $3.07 | $3.15 | 2,190,644 | Hold | 0 | 1,412,570 |
| 2026-05-26 | $3.35 | $3.44 | $3.07 | $3.26 | 2,704,925 | Hold | 0 | 1,412,570 |
| 2026-05-22 | $3.06 | $3.30 | $3.03 | $3.22 | 2,536,931 | Hold | 0 | 1,412,570 |
| 2026-05-21 | $2.91 | $3.12 | $2.85 | $3.06 | 2,069,492 | Hold | 0 | 1,412,570 |
| 2026-05-20 | $2.76 | $2.93 | $2.64 | $2.90 | 2,520,905 | Hold | 0 | 1,412,570 |
| 2026-05-19 | $2.68 | $2.76 | $2.51 | $2.66 | 2,736,259 | Hold | 0 | 1,412,570 |
| 2026-05-18 | $3.00 | $3.00 | $2.68 | $2.82 | 2,816,232 | Hold | 0 | 1,412,570 |
| 2026-05-15 | $3.13 | $3.48 | $3.04 | $3.05 | 5,312,431 | Hold | 0 | 1,412,570 |
| 2026-05-14 | $3.00 | $3.50 | $2.90 | $3.37 | 6,936,660 | Hold | 0 | 1,412,570 |