ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for VLN
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $1.67 | $1.68 | $1.62 | $1.65 | 550,429 | Hold | 0 | 0 |
| 2026-09-09 | $1.70 | $1.72 | $1.65 | $1.68 | 672,182 | Hold | 0 | 1,251,107 |
| 2026-09-08 | $1.73 | $1.77 | $1.68 | $1.69 | 952,588 | Hold | 0 | 1,251,107 |
| 2026-09-04 | $1.67 | $1.74 | $1.66 | $1.71 | 610,124 | Hold | 0 | 1,251,107 |
| 2026-09-03 | $1.73 | $1.73 | $1.64 | $1.67 | 1,007,040 | Hold | 0 | 1,251,107 |
| 2026-09-02 | $1.74 | $1.75 | $1.69 | $1.73 | 419,550 | Hold | 0 | 1,251,107 |
| 2026-09-01 | $1.73 | $1.74 | $1.69 | $1.72 | 539,285 | Hold | 0 | 1,251,107 |
| 2026-08-31 | $1.78 | $1.82 | $1.74 | $1.78 | 602,477 | Hold | 0 | 1,251,107 |
| 2026-08-28 | $1.84 | $1.89 | $1.79 | $1.80 | 454,736 | Hold | 0 | 1,251,107 |
| 2026-08-27 | $1.83 | $1.87 | $1.80 | $1.87 | 443,802 | Hold | 0 | 1,251,107 |
| 2026-08-26 | $1.81 | $1.84 | $1.79 | $1.79 | 234,591 | Hold | 0 | 1,251,107 |
| 2026-08-25 | $1.80 | $1.82 | $1.74 | $1.81 | 605,260 | Hold | 0 | 1,251,107 |
| 2026-08-24 | $1.78 | $1.79 | $1.69 | $1.77 | 1,159,527 | Hold | 0 | 1,251,107 |
| 2026-08-21 | $1.81 | $1.82 | $1.76 | $1.81 | 648,843 | Hold | 0 | 1,251,107 |
| 2026-08-20 | $1.77 | $1.82 | $1.72 | $1.77 | 575,023 | Hold | 0 | 1,251,107 |
| 2026-08-19 | $1.84 | $1.87 | $1.76 | $1.82 | 648,490 | Hold | 0 | 1,251,107 |
| 2026-08-18 | $1.82 | $1.87 | $1.77 | $1.83 | 1,347,619 | Hold | 0 | 1,251,107 |
| 2026-08-17 | $1.94 | $2.00 | $1.89 | $1.91 | 1,005,122 | Hold | 0 | 1,251,107 |
| 2026-08-14 | $1.97 | $2.04 | $1.91 | $1.94 | 1,111,797 | Hold | 0 | 1,251,107 |
| 2026-08-13 | $1.82 | $2.05 | $1.83 | $1.94 | 1,963,923 | Hold | 0 | 1,251,107 |
| 2026-08-12 | $1.98 | $1.95 | $1.77 | $1.87 | 2,629,718 | Hold | 0 | 1,251,107 |