ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for WIX
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $57.84 | $59.71 | $54.94 | $55.12 | 1,281,980 | Hold | 0 | 0 |
| 2026-06-02 | $59.78 | $60.23 | $56.47 | $57.07 | 1,773,961 | Hold | 0 | 32,312 |
| 2026-06-01 | $58.17 | $62.96 | $56.96 | $62.62 | 1,987,725 | Hold | 0 | 32,312 |
| 2026-05-29 | $53.63 | $58.20 | $52.61 | $56.04 | 2,500,167 | Hold | 0 | 32,312 |
| 2026-05-28 | $53.26 | $54.98 | $52.44 | $52.65 | 1,771,984 | Hold | 0 | 32,312 |
| 2026-05-27 | $54.35 | $56.61 | $53.32 | $53.43 | 1,455,704 | Hold | 0 | 32,312 |
| 2026-05-26 | $52.79 | $55.92 | $52.30 | $55.33 | 1,845,499 | Hold | 0 | 32,312 |
| 2026-05-22 | $55.20 | $57.93 | $53.10 | $53.14 | 1,748,627 | Hold | 0 | 32,312 |
| 2026-05-21 | $54.21 | $56.26 | $52.90 | $55.24 | 1,567,247 | Hold | 0 | 32,312 |
| 2026-05-20 | $53.02 | $55.07 | $52.43 | $54.79 | 2,001,977 | Hold | 0 | 32,312 |
| 2026-05-19 | $56.86 | $57.59 | $52.44 | $53.42 | 2,815,345 | Hold | 0 | 32,312 |
| 2026-05-18 | $55.72 | $58.53 | $54.90 | $55.75 | 2,553,257 | Hold | 0 | 32,312 |
| 2026-05-15 | $53.29 | $55.75 | $52.30 | $54.67 | 3,513,746 | Hold | 0 | 32,312 |
| 2026-05-14 | $55.24 | $56.02 | $52.10 | $52.71 | 4,778,525 | Hold | 0 | 32,312 |
| 2026-05-13 | $55.88 | $58.75 | $51.61 | $55.32 | 10,935,370 | Hold | 0 | 32,312 |
| 2026-05-12 | $79.18 | $79.21 | $74.47 | $75.89 | 1,412,818 | Hold | 0 | 32,312 |
| 2026-05-11 | $79.99 | $82.48 | $76.57 | $79.31 | 1,542,247 | Hold | 0 | 32,312 |
| 2026-05-08 | $78.90 | $80.63 | $74.60 | $80.19 | 1,416,533 | Hold | 0 | 32,312 |
| 2026-05-07 | $76.00 | $81.34 | $76.00 | $80.34 | 1,441,360 | Hold | 0 | 32,312 |
| 2026-05-06 | $76.50 | $76.50 | $73.90 | $74.80 | 1,010,190 | Hold | 0 | 32,312 |
| 2026-05-05 | $79.90 | $79.92 | $75.74 | $77.03 | 926,519 | Hold | 0 | 32,312 |