ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for WIX
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $50.76 | $53.81 | $49.80 | $53.33 | 902,987 | Hold | 0 | 41,078 |
| 2026-07-17 | $52.15 | $53.70 | $50.99 | $51.44 | 1,175,582 | Hold | 0 | 41,078 |
| 2026-07-16 | $54.07 | $54.55 | $52.12 | $52.79 | 1,288,513 | Hold | 0 | 32,312 |
| 2026-07-15 | $53.05 | $54.12 | $52.82 | $53.23 | 1,151,400 | Hold | 0 | 32,312 |
| 2026-07-14 | $49.92 | $53.00 | $49.92 | $52.71 | 943,174 | Hold | 0 | 32,312 |
| 2026-07-13 | $51.08 | $53.20 | $50.73 | $52.41 | 1,374,058 | Hold | 0 | 32,312 |
| 2026-07-10 | $49.96 | $51.24 | $48.76 | $50.14 | 1,262,381 | Hold | 0 | 32,312 |
| 2026-07-09 | $45.83 | $49.31 | $45.62 | $49.29 | 1,112,463 | Hold | 0 | 32,312 |
| 2026-07-08 | $50.03 | $50.31 | $47.24 | $47.78 | 1,145,404 | Hold | 0 | 32,312 |
| 2026-07-07 | $51.39 | $52.50 | $50.27 | $50.35 | 956,916 | Hold | 0 | 32,312 |
| 2026-07-06 | $48.58 | $50.40 | $47.61 | $50.19 | 655,222 | Hold | 0 | 32,312 |
| 2026-07-02 | $49.00 | $50.30 | $48.51 | $49.35 | 1,133,642 | Hold | 0 | 32,312 |
| 2026-07-01 | $46.00 | $50.24 | $46.00 | $48.88 | 1,219,634 | Hold | 0 | 32,312 |
| 2026-06-30 | $44.87 | $46.25 | $44.45 | $45.34 | 780,757 | Hold | 0 | 32,312 |
| 2026-06-29 | $44.97 | $46.78 | $44.04 | $46.12 | 1,254,506 | Hold | 0 | 32,312 |
| 2026-06-26 | $42.35 | $44.47 | $42.42 | $44.10 | 1,101,171 | Hold | 0 | 32,312 |
| 2026-06-25 | $42.29 | $43.48 | $41.20 | $41.65 | 1,107,996 | Hold | 0 | 32,312 |
| 2026-06-24 | $40.21 | $42.75 | $40.21 | $42.60 | 1,366,889 | Hold | 0 | 32,312 |
| 2026-06-23 | $42.51 | $43.25 | $40.26 | $40.43 | 1,438,954 | Hold | 0 | 32,312 |
| 2026-06-22 | $42.36 | $43.35 | $41.07 | $41.86 | 1,215,490 | Hold | 0 | 32,312 |