ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for WIX
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | $75.16 | $74.62 | $69.27 | $72.72 | 2,199,752 | Hold | 0 | 41,078 |
| 2026-09-04 | $80.00 | $80.01 | $75.59 | $76.21 | 1,736,003 | Hold | 0 | 41,078 |
| 2026-09-03 | $88.03 | $89.79 | $81.13 | $81.20 | 1,518,295 | Hold | 0 | 41,078 |
| 2026-09-02 | $87.83 | $91.63 | $86.36 | $86.69 | 2,804,640 | Hold | 0 | 41,078 |
| 2026-09-01 | $86.44 | $96.79 | $86.44 | $88.38 | 2,194,022 | Hold | 0 | 41,078 |
| 2026-08-31 | $86.52 | $88.43 | $86.18 | $88.25 | 1,981,643 | Hold | 0 | 41,078 |
| 2026-08-28 | $85.32 | $88.87 | $85.50 | $87.62 | 941,765 | Hold | 0 | 41,078 |
| 2026-08-27 | $83.63 | $86.93 | $82.34 | $85.76 | 1,044,794 | Hold | 0 | 41,078 |
| 2026-08-26 | $84.02 | $84.90 | $81.63 | $82.29 | 1,064,400 | Hold | 0 | 41,078 |
| 2026-08-25 | $83.15 | $86.29 | $83.01 | $86.06 | 865,716 | Hold | 0 | 41,078 |
| 2026-08-24 | $81.87 | $85.88 | $81.43 | $84.42 | 1,163,678 | Hold | 0 | 41,078 |
| 2026-08-21 | $82.48 | $84.13 | $80.03 | $82.07 | 1,093,067 | Hold | 0 | 41,078 |
| 2026-08-20 | $77.89 | $82.46 | $77.00 | $82.39 | 1,638,991 | Hold | 0 | 41,078 |
| 2026-08-19 | $76.60 | $79.81 | $76.13 | $77.89 | 1,419,561 | Hold | 0 | 41,078 |
| 2026-08-18 | $75.48 | $78.05 | $74.58 | $77.16 | 2,966,400 | Hold | 0 | 41,078 |
| 2026-08-17 | $73.74 | $75.33 | $72.56 | $73.72 | 1,481,744 | Hold | 0 | 41,078 |
| 2026-08-14 | $78.00 | $78.60 | $73.17 | $74.13 | 2,066,252 | Hold | 0 | 41,078 |
| 2026-08-13 | $69.14 | $80.65 | $69.14 | $80.11 | 4,310,545 | Hold | 0 | 41,078 |
| 2026-08-12 | $65.34 | $69.46 | $64.70 | $68.80 | 1,376,882 | Hold | 0 | 41,078 |
| 2026-08-11 | $61.67 | $67.38 | $61.27 | $66.71 | 1,256,728 | Hold | 0 | 41,078 |