ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for WRD
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $7.59 | $7.99 | $7.47 | $7.96 | 4,556,411 | Hold | 0 | 0 |
| 2026-06-02 | $7.99 | $8.00 | $7.71 | $7.75 | 2,473,064 | Hold | 0 | 3,505,721 |
| 2026-06-01 | $7.66 | $7.91 | $7.63 | $7.81 | 2,860,146 | Hold | 0 | 3,505,721 |
| 2026-05-29 | $7.57 | $7.68 | $7.47 | $7.55 | 2,283,061 | Hold | 0 | 3,505,721 |
| 2026-05-28 | $7.31 | $7.62 | $7.27 | $7.42 | 2,659,754 | Hold | 0 | 3,505,721 |
| 2026-05-27 | $7.37 | $7.47 | $7.23 | $7.29 | 2,280,498 | Hold | 0 | 3,495,319 |
| 2026-05-26 | $7.53 | $7.59 | $7.31 | $7.37 | 2,350,438 | Hold | 0 | 3,495,319 |
| 2026-05-22 | $7.10 | $7.39 | $7.06 | $7.34 | 2,315,012 | Hold | 0 | 3,495,319 |
| 2026-05-21 | $7.16 | $7.39 | $7.04 | $7.38 | 2,442,560 | Hold | 0 | 3,495,319 |
| 2026-05-20 | $6.75 | $7.23 | $6.65 | $7.14 | 2,929,473 | Hold | 0 | 3,474,515 |
| 2026-05-19 | $6.88 | $6.89 | $6.60 | $6.65 | 4,080,656 | Hold | 0 | 3,474,515 |
| 2026-05-18 | $7.15 | $7.15 | $6.91 | $7.01 | 2,145,520 | Hold | 0 | 3,557,731 |
| 2026-05-15 | $7.43 | $7.46 | $7.14 | $7.14 | 3,261,796 | Hold | 0 | 4,909,991 |
| 2026-05-14 | $7.57 | $7.95 | $7.57 | $7.59 | 2,666,752 | Hold | 0 | 4,358,685 |
| 2026-05-13 | $7.19 | $7.78 | $6.94 | $7.65 | 5,904,482 | Hold | 0 | 3,443,309 |
| 2026-05-12 | $7.70 | $7.77 | $7.54 | $7.71 | 2,703,373 | Hold | 0 | 3,432,907 |
| 2026-05-11 | $7.39 | $7.89 | $7.31 | $7.76 | 3,731,657 | Hold | 0 | 3,422,505 |
| 2026-05-08 | $7.38 | $7.51 | $7.32 | $7.51 | 2,684,620 | Hold | 0 | 3,557,731 |
| 2026-05-07 | $7.72 | $7.69 | $7.36 | $7.39 | 2,905,996 | Hold | 0 | 3,401,701 |
| 2026-05-06 | $7.64 | $7.80 | $7.45 | $7.71 | 2,715,959 | Hold | 0 | 3,401,701 |
| 2026-05-05 | $7.79 | $7.80 | $7.60 | $7.63 | 1,513,398 | Hold | 0 | 3,401,701 |