ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for XE
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $26.94 | $26.87 | $25.53 | $26.27 | 2,826,897 | Hold | 0 | 0 |
| 2026-06-02 | $26.44 | $27.67 | $25.52 | $27.58 | 4,352,068 | Hold | 0 | 3,580,753 |
| 2026-06-01 | $26.49 | $27.50 | $26.13 | $26.43 | 2,392,785 | Hold | 0 | 3,589,921 |
| 2026-05-29 | $27.46 | $27.31 | $26.12 | $26.91 | 2,705,298 | Hold | 0 | 3,588,393 |
| 2026-05-28 | $27.60 | $28.35 | $26.82 | $27.59 | 2,258,432 | Hold | 0 | 3,528,801 |
| 2026-05-27 | $29.67 | $29.67 | $26.98 | $27.53 | 4,487,151 | Hold | 0 | 3,448,264 |
| 2026-05-26 | $28.32 | $30.43 | $28.32 | $29.67 | 3,829,038 | Hold | 0 | 3,455,904 |
| 2026-05-22 | $29.18 | $29.67 | $28.00 | $28.33 | 2,834,757 | Hold | 0 | 3,457,432 |
| 2026-05-21 | $28.67 | $30.47 | $28.01 | $29.00 | 3,147,828 | Hold | 0 | 3,443,680 |
| 2026-05-20 | $27.27 | $29.14 | $26.70 | $28.67 | 3,613,440 | Hold | 0 | 3,265,798 |
| 2026-05-19 | $26.33 | $28.09 | $26.11 | $26.76 | 5,957,218 | Hold | 0 | 3,319,278 |
| 2026-05-18 | $27.46 | $27.51 | $25.06 | $25.60 | 4,184,508 | Buy | 21,617 | 3,893,286 |
| 2026-05-15 | $28.30 | $28.36 | $27.00 | $27.30 | 5,075,722 | Hold | 0 | 6,124,120 |
| 2026-05-14 | $30.32 | $30.29 | $29.04 | $29.26 | 3,491,553 | Hold | 0 | 4,242,395 |
| 2026-05-13 | $31.80 | $31.80 | $29.45 | $30.99 | 4,631,936 | Hold | 0 | 3,488,699 |
| 2026-05-12 | $32.44 | $32.39 | $29.80 | $31.74 | 4,001,412 | Hold | 0 | 3,501,370 |
| 2026-05-11 | $30.00 | $34.24 | $29.94 | $33.11 | 5,911,153 | Hold | 0 | 3,433,057 |
| 2026-05-08 | $30.35 | $31.59 | $29.34 | $30.18 | 3,633,106 | Buy | 57,070 | 3,465,446 |
| 2026-05-07 | $31.50 | $31.99 | $29.24 | $29.96 | 3,666,758 | Hold | 0 | 3,424,783 |
| 2026-05-06 | $28.14 | $32.75 | $27.77 | $31.81 | 7,336,936 | Hold | 0 | 3,420,199 |
| 2026-05-05 | $29.49 | $29.68 | $27.83 | $28.46 | 5,390,318 | Hold | 0 | 3,435,479 |