ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for XE
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | $15.61 | $16.83 | $15.23 | $16.79 | 4,817,115 | Buy | 4,277 | 5,790,799 |
| 2026-07-20 | $14.39 | $15.72 | $14.25 | $15.66 | 4,288,068 | Buy | 9,408 | 5,796,794 |
| 2026-07-17 | $13.61 | $14.78 | $13.48 | $14.02 | 5,145,787 | Buy | 20,576 | 5,792,802 |
| 2026-07-16 | $14.84 | $14.80 | $13.29 | $13.83 | 6,899,908 | Buy | 507,347 | 5,403,425 |
| 2026-07-15 | $15.53 | $16.56 | $14.62 | $15.06 | 3,828,700 | Buy | 204,367 | 5,234,329 |
| 2026-07-14 | $15.78 | $15.80 | $15.16 | $15.35 | 4,064,280 | Buy | 151,433 | 5,217,811 |
| 2026-07-13 | $15.76 | $16.20 | $15.31 | $15.43 | 3,632,737 | Buy | 545,453 | 6,292,428 |
| 2026-07-10 | $16.61 | $16.69 | $15.25 | $15.96 | 6,280,235 | Buy | 137,071 | 4,645,184 |
| 2026-07-09 | $16.46 | $17.08 | $16.45 | $16.60 | 3,049,543 | Hold | 0 | 4,513,170 |
| 2026-07-08 | $16.35 | $16.98 | $16.27 | $16.96 | 3,320,644 | Hold | 0 | 4,513,170 |
| 2026-07-07 | $18.00 | $17.74 | $16.36 | $16.54 | 5,402,541 | Buy | 607,567 | 3,940,164 |
| 2026-07-06 | $17.45 | $18.34 | $17.12 | $18.32 | 3,810,202 | Buy | 156,643 | 3,820,839 |
| 2026-07-02 | $18.51 | $20.18 | $17.22 | $17.27 | 4,747,805 | Buy | 52,452 | 3,766,686 |
| 2026-07-01 | $18.36 | $19.15 | $17.85 | $18.56 | 6,025,816 | Buy | 52,445 | 3,673,317 |
| 2026-06-30 | $18.66 | $18.66 | $17.80 | $18.37 | 3,458,723 | Buy | 69,814 | 3,606,407 |
| 2026-06-29 | $18.97 | $19.19 | $18.29 | $18.81 | 3,923,789 | Buy | 232,219 | 3,378,637 |
| 2026-06-26 | $18.01 | $19.32 | $18.01 | $18.84 | 2,666,113 | Buy | 67,562 | 3,311,075 |
| 2026-06-25 | $19.46 | $19.57 | $18.11 | $18.49 | 3,194,758 | Buy | 25,808 | 3,292,392 |
| 2026-06-24 | $20.78 | $20.94 | $18.72 | $19.10 | 4,010,939 | Hold | 0 | 3,355,092 |
| 2026-06-23 | $19.57 | $21.89 | $19.33 | $21.10 | 3,134,594 | Hold | 0 | 3,372,246 |
| 2026-06-22 | $21.12 | $21.24 | $19.91 | $20.16 | 2,682,417 | Hold | 0 | 3,380,796 |