ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for XMTR
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $98.53 | $101.23 | $97.56 | $100.12 | 867,697 | Hold | 0 | 23,274 |
| 2026-07-17 | $94.47 | $102.00 | $91.94 | $98.49 | 978,244 | Hold | 0 | 44,260 |
| 2026-07-16 | $98.98 | $99.35 | $95.33 | $96.41 | 498,380 | Hold | 0 | 44,260 |
| 2026-07-15 | $97.35 | $99.27 | $94.59 | $98.68 | 483,200 | Hold | 0 | 44,260 |
| 2026-07-14 | $97.38 | $99.87 | $97.00 | $97.15 | 806,089 | Hold | 0 | 46,048 |
| 2026-07-13 | $96.19 | $97.00 | $94.36 | $96.75 | 795,486 | Hold | 0 | 46,048 |
| 2026-07-10 | $93.88 | $96.25 | $91.65 | $96.07 | 1,077,089 | Hold | 0 | 46,048 |
| 2026-07-09 | $89.92 | $93.90 | $89.83 | $93.65 | 470,799 | Hold | 0 | 46,048 |
| 2026-07-08 | $92.96 | $95.34 | $88.52 | $89.52 | 716,400 | Hold | 0 | 46,048 |
| 2026-07-07 | $93.13 | $95.06 | $90.69 | $92.95 | 447,644 | Hold | 0 | 46,048 |
| 2026-07-06 | $91.26 | $97.37 | $89.95 | $94.27 | 649,373 | Hold | 0 | 46,048 |
| 2026-07-02 | $97.22 | $98.14 | $90.29 | $91.82 | 603,682 | Hold | 0 | 46,048 |
| 2026-07-01 | $96.51 | $98.73 | $95.01 | $95.79 | 667,012 | Hold | 0 | 46,048 |
| 2026-06-30 | $94.35 | $99.45 | $93.99 | $96.52 | 1,095,260 | Hold | 0 | 46,048 |
| 2026-06-29 | $94.60 | $96.90 | $93.35 | $94.25 | 943,160 | Hold | 0 | 46,048 |
| 2026-06-26 | $91.86 | $94.82 | $90.72 | $94.37 | 1,270,713 | Hold | 0 | 46,048 |
| 2026-06-25 | $92.37 | $93.08 | $90.02 | $92.53 | 466,834 | Hold | 0 | 46,048 |
| 2026-06-24 | $91.96 | $94.84 | $90.66 | $91.68 | 467,739 | Hold | 0 | 46,048 |
| 2026-06-23 | $88.89 | $93.84 | $90.02 | $91.77 | 739,386 | Hold | 0 | 46,048 |
| 2026-06-22 | $93.73 | $94.91 | $89.30 | $91.45 | 430,176 | Hold | 0 | 46,048 |