ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for XMTR
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $83.99 | $86.41 | $83.27 | $84.82 | 417,110 | Hold | 0 | 0 |
| 2026-09-09 | $91.00 | $91.81 | $83.00 | $85.59 | 732,943 | Hold | 0 | 22,804 |
| 2026-09-08 | $92.56 | $95.38 | $92.04 | $92.45 | 344,391 | Hold | 0 | 22,804 |
| 2026-09-04 | $94.44 | $95.04 | $92.31 | $92.53 | 292,680 | Hold | 0 | 22,804 |
| 2026-09-03 | $93.55 | $94.72 | $91.09 | $93.04 | 410,836 | Hold | 0 | 22,804 |
| 2026-09-02 | $91.53 | $94.51 | $91.50 | $92.23 | 275,440 | Hold | 0 | 22,804 |
| 2026-09-01 | $90.25 | $92.52 | $89.26 | $91.15 | 431,275 | Hold | 0 | 22,804 |
| 2026-08-31 | $93.62 | $96.93 | $92.30 | $92.69 | 455,780 | Hold | 0 | 22,804 |
| 2026-08-28 | $96.75 | $97.05 | $93.78 | $94.13 | 432,538 | Hold | 0 | 22,804 |
| 2026-08-27 | $89.40 | $98.71 | $89.40 | $96.26 | 547,217 | Hold | 0 | 22,804 |
| 2026-08-26 | $88.21 | $88.61 | $85.76 | $88.08 | 491,844 | Hold | 0 | 22,804 |
| 2026-08-25 | $85.37 | $88.22 | $84.42 | $87.78 | 716,409 | Hold | 0 | 22,804 |
| 2026-08-24 | $84.73 | $86.22 | $82.53 | $84.58 | 637,272 | Hold | 0 | 22,804 |
| 2026-08-21 | $84.19 | $84.19 | $81.29 | $83.59 | 392,945 | Hold | 0 | 22,804 |
| 2026-08-20 | $85.30 | $85.67 | $82.32 | $83.13 | 264,013 | Hold | 0 | 22,804 |
| 2026-08-19 | $86.58 | $86.96 | $83.03 | $84.59 | 252,140 | Hold | 0 | 22,804 |
| 2026-08-18 | $88.24 | $89.93 | $85.86 | $85.95 | 494,616 | Hold | 0 | 22,804 |
| 2026-08-17 | $96.26 | $96.26 | $87.71 | $89.73 | 569,794 | Hold | 0 | 22,804 |
| 2026-08-14 | $94.51 | $97.38 | $94.49 | $96.26 | 321,238 | Hold | 0 | 22,804 |
| 2026-08-13 | $94.09 | $95.49 | $93.60 | $94.47 | 273,886 | Hold | 0 | 22,804 |
| 2026-08-12 | $93.17 | $94.50 | $90.40 | $93.09 | 229,707 | Hold | 0 | 22,804 |