ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for XRAY
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $10.65 | $10.63 | $10.39 | $10.50 | 3,379,171 | Hold | 0 | 0 |
| 2026-09-09 | $10.89 | $10.94 | $10.63 | $10.72 | 3,208,861 | Hold | 0 | 207,727 |
| 2026-09-08 | $11.24 | $11.28 | $10.94 | $10.99 | 3,130,765 | Hold | 0 | 207,727 |
| 2026-09-04 | $11.29 | $11.52 | $11.19 | $11.38 | 2,538,201 | Hold | 0 | 207,727 |
| 2026-09-03 | $11.51 | $11.72 | $11.14 | $11.43 | 3,820,426 | Hold | 0 | 207,727 |
| 2026-09-02 | $10.89 | $11.55 | $10.83 | $11.29 | 4,548,330 | Hold | 0 | 207,727 |
| 2026-09-01 | $11.16 | $11.26 | $10.74 | $10.77 | 2,577,625 | Hold | 0 | 207,727 |
| 2026-08-31 | $11.19 | $11.23 | $10.89 | $11.17 | 3,613,184 | Hold | 0 | 207,727 |
| 2026-08-28 | $11.16 | $11.28 | $11.05 | $11.12 | 2,944,679 | Hold | 0 | 207,727 |
| 2026-08-27 | $10.80 | $11.26 | $10.80 | $11.04 | 3,529,719 | Hold | 0 | 207,727 |
| 2026-08-26 | $10.97 | $11.09 | $10.88 | $10.93 | 2,803,572 | Hold | 0 | 207,727 |
| 2026-08-25 | $10.81 | $10.98 | $10.60 | $10.97 | 3,054,858 | Hold | 0 | 207,727 |
| 2026-08-24 | $11.11 | $11.23 | $10.85 | $10.89 | 2,833,556 | Hold | 0 | 207,727 |
| 2026-08-21 | $10.85 | $11.10 | $10.82 | $10.92 | 3,227,845 | Hold | 0 | 207,727 |
| 2026-08-20 | $11.05 | $11.10 | $10.75 | $10.78 | 2,878,835 | Hold | 0 | 207,727 |
| 2026-08-19 | $11.31 | $11.55 | $11.03 | $11.04 | 3,228,666 | Hold | 0 | 207,727 |
| 2026-08-18 | $11.24 | $11.41 | $11.08 | $11.11 | 3,891,508 | Hold | 0 | 207,727 |
| 2026-08-17 | $11.73 | $11.59 | $11.14 | $11.19 | 3,610,251 | Hold | 0 | 207,727 |
| 2026-08-14 | $11.50 | $11.88 | $11.46 | $11.59 | 2,623,206 | Hold | 0 | 207,727 |
| 2026-08-13 | $11.44 | $11.69 | $11.28 | $11.58 | 3,204,176 | Hold | 0 | 207,727 |
| 2026-08-12 | $11.48 | $11.74 | $11.22 | $11.41 | 7,569,994 | Hold | 0 | 207,727 |