ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for XRAY
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $13.96 | $14.00 | $13.41 | $13.46 | 4,831,832 | Hold | 0 | 212,012 |
| 2026-07-17 | $13.78 | $14.09 | $13.74 | $14.06 | 4,506,924 | Hold | 0 | 226,390 |
| 2026-07-16 | $13.50 | $14.02 | $13.38 | $13.85 | 5,274,841 | Hold | 0 | 226,390 |
| 2026-07-15 | $12.70 | $13.44 | $12.70 | $13.40 | 5,827,800 | Hold | 0 | 226,390 |
| 2026-07-14 | $12.66 | $12.85 | $12.33 | $12.71 | 4,444,946 | Hold | 0 | 235,538 |
| 2026-07-13 | $12.28 | $12.88 | $12.28 | $12.77 | 4,896,452 | Hold | 0 | 235,538 |
| 2026-07-10 | $11.89 | $12.38 | $11.77 | $12.26 | 4,637,102 | Hold | 0 | 235,538 |
| 2026-07-09 | $11.63 | $12.03 | $11.49 | $11.90 | 3,521,401 | Hold | 0 | 235,538 |
| 2026-07-08 | $12.19 | $12.22 | $11.55 | $11.78 | 4,580,320 | Hold | 0 | 235,538 |
| 2026-07-07 | $12.44 | $12.44 | $12.05 | $12.19 | 3,808,170 | Hold | 0 | 235,538 |
| 2026-07-06 | $11.70 | $12.48 | $11.42 | $12.32 | 5,848,269 | Hold | 0 | 235,538 |
| 2026-07-02 | $11.28 | $11.66 | $11.01 | $11.65 | 4,252,502 | Hold | 0 | 235,538 |
| 2026-07-01 | $10.61 | $11.10 | $10.61 | $11.10 | 4,254,859 | Hold | 0 | 235,538 |
| 2026-06-30 | $10.72 | $10.77 | $10.47 | $10.61 | 4,436,766 | Hold | 0 | 235,538 |
| 2026-06-29 | $11.00 | $11.00 | $10.73 | $10.82 | 4,603,213 | Hold | 0 | 235,538 |
| 2026-06-26 | $10.75 | $11.15 | $10.74 | $11.02 | 5,699,618 | Hold | 0 | 235,538 |
| 2026-06-25 | $10.68 | $10.97 | $10.63 | $10.78 | 3,829,115 | Hold | 0 | 235,538 |
| 2026-06-24 | $10.35 | $10.71 | $10.35 | $10.52 | 4,794,190 | Hold | 0 | 235,538 |
| 2026-06-23 | $10.15 | $10.30 | $10.02 | $10.19 | 3,697,417 | Hold | 0 | 235,538 |
| 2026-06-22 | $10.33 | $10.40 | $10.14 | $10.15 | 6,022,973 | Hold | 0 | 235,538 |