ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for XYZ
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $78.25 | $79.93 | $77.70 | $79.07 | 2,694,952 | Hold | 0 | 0 |
| 2026-09-09 | $78.90 | $80.27 | $77.75 | $79.40 | 3,193,718 | Hold | 0 | 2,863,696 |
| 2026-09-08 | $81.59 | $81.91 | $79.99 | $80.10 | 2,535,819 | Hold | 0 | 2,851,933 |
| 2026-09-04 | $82.51 | $83.56 | $81.88 | $82.76 | 2,439,392 | Hold | 0 | 2,831,021 |
| 2026-09-03 | $82.34 | $84.54 | $81.92 | $83.37 | 3,247,517 | Hold | 0 | 2,797,039 |
| 2026-09-02 | $76.96 | $83.07 | $77.22 | $82.46 | 5,880,640 | Hold | 0 | 2,799,653 |
| 2026-09-01 | $80.26 | $80.36 | $77.63 | $77.88 | 4,423,921 | Hold | 0 | 2,803,574 |
| 2026-08-31 | $82.58 | $83.04 | $81.07 | $82.02 | 4,654,415 | Buy | 456,059 | 2,537,645 |
| 2026-08-28 | $84.86 | $85.89 | $83.00 | $83.57 | 2,877,107 | Hold | 0 | 2,554,151 |
| 2026-08-27 | $84.00 | $86.91 | $83.69 | $84.85 | 5,187,286 | Hold | 0 | 2,523,497 |
| 2026-08-26 | $82.00 | $83.89 | $81.95 | $83.12 | 2,528,477 | Hold | 0 | 2,523,497 |
| 2026-08-25 | $81.81 | $82.75 | $81.40 | $82.72 | 2,280,263 | Hold | 0 | 2,568,299 |
| 2026-08-24 | $81.00 | $83.95 | $81.32 | $81.38 | 3,460,758 | Hold | 0 | 2,579,809 |
| 2026-08-21 | $80.04 | $82.29 | $79.27 | $82.16 | 6,537,781 | Hold | 0 | 2,580,988 |
| 2026-08-20 | $80.95 | $81.88 | $79.37 | $80.08 | 2,750,990 | Hold | 0 | 2,580,988 |
| 2026-08-19 | $79.76 | $81.82 | $79.39 | $80.94 | 2,723,973 | Hold | 0 | 2,568,019 |
| 2026-08-18 | $79.19 | $81.50 | $79.33 | $79.47 | 3,283,221 | Buy | 16,810 | 2,584,892 |
| 2026-08-17 | $81.63 | $81.83 | $79.96 | $80.22 | 3,388,898 | Buy | 191,671 | 2,400,942 |
| 2026-08-14 | $82.87 | $83.40 | $82.40 | $82.88 | 4,128,759 | Hold | 0 | 2,395,687 |
| 2026-08-13 | $79.09 | $83.72 | $78.92 | $83.09 | 5,169,652 | Hold | 0 | 2,394,636 |
| 2026-08-12 | $78.58 | $79.18 | $77.23 | $78.28 | 3,519,924 | Hold | 0 | 2,406,197 |