ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for ABNB
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $146.80 | $146.80 | $144.36 | $144.94 | 2,794,904 | Hold | 0 | 64,655 |
| 2026-07-17 | $146.79 | $147.83 | $145.17 | $145.98 | 5,414,827 | Hold | 0 | 64,655 |
| 2026-07-16 | $149.71 | $150.82 | $147.18 | $147.79 | 2,249,185 | Hold | 0 | 64,926 |
| 2026-07-15 | $147.18 | $150.73 | $147.20 | $148.38 | 3,041,752 | Hold | 0 | 64,926 |
| 2026-07-14 | $145.17 | $147.50 | $144.19 | $146.52 | 2,203,043 | Hold | 0 | 64,926 |
| 2026-07-13 | $148.89 | $149.85 | $143.79 | $146.34 | 2,605,938 | Hold | 0 | 81,186 |
| 2026-07-10 | $147.02 | $149.30 | $147.02 | $148.62 | 2,603,346 | Hold | 0 | 64,384 |
| 2026-07-09 | $141.26 | $147.27 | $141.26 | $146.89 | 2,513,669 | Hold | 0 | 62,758 |
| 2026-07-08 | $147.15 | $147.15 | $141.27 | $142.97 | 2,215,452 | Hold | 0 | 62,758 |
| 2026-07-07 | $149.45 | $149.96 | $148.12 | $148.80 | 1,671,417 | Hold | 0 | 62,758 |
| 2026-07-06 | $149.12 | $149.51 | $147.23 | $147.64 | 1,709,645 | Hold | 0 | 62,758 |
| 2026-07-02 | $146.50 | $150.07 | $146.80 | $148.91 | 2,837,006 | Hold | 0 | 62,758 |
| 2026-07-01 | $145.00 | $148.71 | $144.26 | $147.34 | 2,778,408 | Hold | 0 | 62,758 |
| 2026-06-30 | $147.29 | $147.78 | $142.38 | $143.06 | 2,099,135 | Hold | 0 | 62,758 |
| 2026-06-29 | $146.15 | $150.05 | $145.74 | $147.17 | 3,487,495 | Hold | 0 | 62,758 |
| 2026-06-26 | $142.35 | $147.58 | $141.84 | $145.54 | 3,423,401 | Hold | 0 | 63,029 |
| 2026-06-25 | $144.50 | $145.34 | $141.45 | $141.95 | 2,221,364 | Hold | 0 | 63,300 |
| 2026-06-24 | $139.06 | $147.27 | $139.02 | $144.41 | 3,379,031 | Hold | 0 | 63,300 |
| 2026-06-23 | $139.31 | $141.18 | $138.56 | $138.86 | 2,381,177 | Hold | 0 | 63,571 |
| 2026-06-22 | $140.98 | $142.57 | $137.92 | $139.19 | 3,270,707 | Hold | 0 | 63,571 |