ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for ABSI
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $6.31 | $6.30 | $5.71 | $5.94 | 5,101,545 | Hold | 0 | 10,766,785 |
| 2026-06-02 | $6.48 | $6.55 | $6.13 | $6.35 | 3,651,287 | Hold | 0 | 10,809,967 |
| 2026-06-01 | $6.73 | $6.77 | $6.41 | $6.51 | 4,683,813 | Hold | 0 | 10,853,149 |
| 2026-05-29 | $5.97 | $7.33 | $5.85 | $6.75 | 9,042,907 | Hold | 0 | 10,867,543 |
| 2026-05-28 | $5.25 | $6.18 | $5.12 | $6.08 | 7,676,657 | Hold | 0 | 10,896,331 |
| 2026-05-27 | $5.31 | $5.35 | $5.08 | $5.16 | 2,471,843 | Hold | 0 | 10,881,937 |
| 2026-05-26 | $5.22 | $5.48 | $5.17 | $5.28 | 2,987,858 | Hold | 0 | 10,896,331 |
| 2026-05-22 | $5.11 | $5.21 | $5.05 | $5.10 | 1,927,666 | Hold | 0 | 10,939,513 |
| 2026-05-21 | $4.85 | $5.21 | $4.80 | $5.09 | 2,567,863 | Hold | 0 | 11,011,483 |
| 2026-05-20 | $4.68 | $4.99 | $4.66 | $4.95 | 3,408,922 | Hold | 0 | 11,011,483 |
| 2026-05-19 | $4.80 | $4.85 | $4.49 | $4.63 | 4,592,365 | Hold | 0 | 11,083,453 |
| 2026-05-18 | $5.17 | $5.26 | $4.85 | $4.95 | 3,195,094 | Hold | 0 | 11,155,423 |
| 2026-05-15 | $5.34 | $5.47 | $4.96 | $5.13 | 4,068,632 | Hold | 0 | 11,227,393 |
| 2026-05-14 | $5.74 | $5.97 | $5.32 | $5.54 | 5,200,702 | Hold | 0 | 11,227,393 |
| 2026-05-13 | $5.42 | $5.56 | $5.26 | $5.30 | 3,318,610 | Hold | 0 | 11,284,969 |
| 2026-05-12 | $5.68 | $5.74 | $5.27 | $5.36 | 4,050,832 | Hold | 0 | 11,284,969 |
| 2026-05-11 | $5.99 | $6.72 | $5.76 | $5.78 | 6,326,718 | Hold | 0 | 11,313,757 |
| 2026-05-08 | $5.04 | $5.97 | $4.75 | $5.90 | 7,326,336 | Buy | 26,315 | 11,028,962 |
| 2026-05-07 | $5.81 | $6.04 | $5.52 | $5.75 | 6,016,430 | Hold | 0 | 11,028,962 |
| 2026-05-06 | $5.59 | $6.24 | $5.60 | $5.95 | 6,537,492 | Hold | 0 | 10,985,882 |
| 2026-05-05 | $5.63 | $5.75 | $5.32 | $5.61 | 5,691,440 | Hold | 0 | 11,359,242 |