ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for ACHR
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $5.41 | $5.69 | $5.36 | $5.45 | 22,054,406 | Hold | 0 | 0 |
| 2026-09-09 | $5.75 | $5.78 | $5.50 | $5.51 | 20,418,492 | Hold | 0 | 23,341,043 |
| 2026-09-08 | $5.70 | $5.89 | $5.67 | $5.83 | 21,225,388 | Buy | 575,700 | 22,684,424 |
| 2026-09-04 | $5.73 | $5.79 | $5.60 | $5.71 | 14,221,297 | Hold | 0 | 22,569,092 |
| 2026-09-03 | $5.80 | $5.96 | $5.70 | $5.76 | 15,578,146 | Hold | 0 | 22,335,326 |
| 2026-09-02 | $5.56 | $5.69 | $5.51 | $5.65 | 14,930,289 | Hold | 0 | 22,353,308 |
| 2026-09-01 | $5.63 | $5.65 | $5.48 | $5.56 | 18,380,856 | Hold | 0 | 22,408,805 |
| 2026-08-31 | $5.70 | $5.93 | $5.69 | $5.78 | 26,526,096 | Hold | 0 | 22,489,724 |
| 2026-08-28 | $5.88 | $5.93 | $5.68 | $5.75 | 22,005,418 | Hold | 0 | 22,587,074 |
| 2026-08-27 | $5.95 | $6.03 | $5.88 | $5.93 | 21,635,420 | Hold | 0 | 22,353,308 |
| 2026-08-26 | $5.90 | $6.14 | $5.86 | $5.90 | 18,920,368 | Hold | 0 | 22,353,308 |
| 2026-08-25 | $6.13 | $6.14 | $5.88 | $5.96 | 25,330,420 | Hold | 0 | 22,694,966 |
| 2026-08-24 | $6.21 | $6.32 | $6.00 | $6.08 | 30,462,364 | Hold | 0 | 22,757,903 |
| 2026-08-21 | $6.15 | $6.52 | $6.10 | $6.29 | 32,492,672 | Hold | 0 | 22,766,894 |
| 2026-08-20 | $6.31 | $6.35 | $5.99 | $6.09 | 33,023,992 | Hold | 0 | 22,766,894 |
| 2026-08-19 | $6.30 | $6.47 | $6.17 | $6.46 | 26,311,960 | Hold | 0 | 22,696,517 |
| 2026-08-18 | $6.17 | $6.42 | $6.14 | $6.32 | 30,456,052 | Hold | 0 | 22,948,265 |
| 2026-08-17 | $6.48 | $6.54 | $6.32 | $6.40 | 29,555,042 | Hold | 0 | 22,939,274 |
| 2026-08-14 | $6.92 | $7.29 | $6.50 | $6.62 | 41,492,232 | Hold | 0 | 22,894,319 |
| 2026-08-13 | $6.21 | $7.07 | $6.21 | $6.97 | 58,940,768 | Hold | 0 | 22,913,852 |
| 2026-08-12 | $6.85 | $6.87 | $6.17 | $6.29 | 49,227,752 | Hold | 0 | 23,069,801 |