ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for ACHR
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $4.63 | $5.43 | $4.63 | $5.30 | 98,081,448 | Buy | 121,300 | 22,682,532 |
| 2026-07-17 | $4.34 | $4.59 | $4.31 | $4.46 | 24,872,332 | Hold | 0 | 22,734,456 |
| 2026-07-16 | $4.74 | $4.75 | $4.45 | $4.48 | 23,887,368 | Hold | 0 | 23,141,194 |
| 2026-07-15 | $4.90 | $5.06 | $4.71 | $4.78 | 23,010,020 | Hold | 0 | 23,201,772 |
| 2026-07-14 | $4.61 | $4.87 | $4.56 | $4.85 | 28,022,338 | Hold | 0 | 23,661,848 |
| 2026-07-13 | $4.67 | $4.74 | $4.51 | $4.56 | 25,551,836 | Hold | 0 | 32,560,300 |
| 2026-07-10 | $4.89 | $4.91 | $4.69 | $4.74 | 23,112,004 | Hold | 0 | 23,926,954 |
| 2026-07-09 | $4.84 | $4.94 | $4.77 | $4.85 | 17,622,562 | Hold | 0 | 23,256,524 |
| 2026-07-08 | $4.85 | $4.97 | $4.81 | $4.84 | 19,110,734 | Hold | 0 | 23,256,524 |
| 2026-07-07 | $5.30 | $5.35 | $4.83 | $4.93 | 28,189,104 | Hold | 0 | 23,239,216 |
| 2026-07-06 | $5.00 | $5.46 | $4.99 | $5.36 | 35,217,684 | Hold | 0 | 23,351,718 |
| 2026-07-02 | $5.02 | $5.19 | $4.84 | $4.98 | 28,871,812 | Hold | 0 | 23,343,064 |
| 2026-07-01 | $4.79 | $5.08 | $4.78 | $4.92 | 40,195,624 | Hold | 0 | 23,155,504 |
| 2026-06-30 | $4.68 | $4.86 | $4.65 | $4.73 | 32,758,952 | Hold | 0 | 23,182,880 |
| 2026-06-29 | $4.90 | $5.03 | $4.62 | $4.68 | 34,132,116 | Hold | 0 | 23,208,842 |
| 2026-06-26 | $4.71 | $5.08 | $4.71 | $4.88 | 27,911,640 | Hold | 0 | 23,208,842 |
| 2026-06-25 | $5.10 | $5.12 | $4.75 | $4.79 | 39,033,032 | Hold | 0 | 23,252,112 |
| 2026-06-24 | $5.21 | $5.22 | $5.00 | $5.05 | 40,497,976 | Hold | 0 | 23,632,888 |
| 2026-06-23 | $5.23 | $5.51 | $5.24 | $5.25 | 37,844,504 | Hold | 0 | 23,746,804 |
| 2026-06-22 | $5.49 | $5.64 | $5.40 | $5.41 | 30,269,810 | Hold | 0 | 23,798,728 |