ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for ADSK
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $235.01 | $234.68 | $228.34 | $229.60 | 2,337,362 | Hold | 0 | 12,226 |
| 2026-06-02 | $241.62 | $243.15 | $235.70 | $236.66 | 2,225,805 | Hold | 0 | 12,226 |
| 2026-06-01 | $237.01 | $250.49 | $237.01 | $248.25 | 2,947,170 | Hold | 0 | 12,226 |
| 2026-05-29 | $225.56 | $233.76 | $217.22 | $231.31 | 7,015,192 | Hold | 0 | 12,226 |
| 2026-05-28 | $236.32 | $244.31 | $233.50 | $240.95 | 3,762,637 | Hold | 0 | 12,226 |
| 2026-05-27 | $235.00 | $243.31 | $235.01 | $237.00 | 1,588,341 | Hold | 0 | 12,226 |
| 2026-05-26 | $238.08 | $240.72 | $234.40 | $238.27 | 1,656,000 | Hold | 0 | 12,226 |
| 2026-05-22 | $240.51 | $247.00 | $238.46 | $240.99 | 2,187,467 | Hold | 0 | 12,226 |
| 2026-05-21 | $241.99 | $242.20 | $234.64 | $240.19 | 1,959,017 | Hold | 0 | 12,226 |
| 2026-05-20 | $239.75 | $243.84 | $233.20 | $243.63 | 1,550,129 | Hold | 0 | 12,226 |
| 2026-05-19 | $249.03 | $251.16 | $243.01 | $244.16 | 1,979,948 | Hold | 0 | 12,226 |
| 2026-05-18 | $236.10 | $243.69 | $234.65 | $243.49 | 1,714,691 | Hold | 0 | 12,226 |
| 2026-05-15 | $234.88 | $238.31 | $234.35 | $236.62 | 1,528,368 | Hold | 0 | 12,226 |
| 2026-05-14 | $229.88 | $235.92 | $227.48 | $233.86 | 1,747,723 | Hold | 0 | 12,226 |
| 2026-05-13 | $229.40 | $231.65 | $225.28 | $231.03 | 1,695,947 | Hold | 0 | 12,226 |
| 2026-05-12 | $238.03 | $240.13 | $233.83 | $234.87 | 1,490,751 | Hold | 0 | 12,226 |
| 2026-05-11 | $241.83 | $244.97 | $234.28 | $236.07 | 1,823,730 | Hold | 0 | 12,226 |
| 2026-05-08 | $247.65 | $247.65 | $241.93 | $244.50 | 1,741,952 | Hold | 0 | 12,226 |
| 2026-05-07 | $246.56 | $255.14 | $246.56 | $251.04 | 2,024,563 | Hold | 0 | 12,226 |
| 2026-05-06 | $245.38 | $248.75 | $240.00 | $243.08 | 2,071,003 | Hold | 0 | 12,226 |
| 2026-05-05 | $247.20 | $250.35 | $244.90 | $249.43 | 2,201,494 | Hold | 0 | 12,226 |