ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for ADSK
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $215.07 | $219.14 | $212.11 | $217.80 | 1,874,924 | Hold | 0 | 13,658 |
| 2026-07-17 | $217.05 | $221.81 | $214.70 | $218.35 | 3,047,172 | Hold | 0 | 11,752 |
| 2026-07-16 | $212.22 | $218.50 | $208.32 | $217.09 | 1,871,656 | Hold | 0 | 11,752 |
| 2026-07-15 | $207.91 | $212.62 | $207.29 | $209.00 | 1,714,297 | Hold | 0 | 11,752 |
| 2026-07-14 | $201.96 | $209.93 | $201.96 | $205.92 | 1,505,195 | Hold | 0 | 12,226 |
| 2026-07-13 | $210.32 | $213.78 | $209.81 | $212.22 | 1,285,352 | Hold | 0 | 12,226 |
| 2026-07-10 | $212.00 | $212.80 | $207.19 | $208.45 | 1,197,474 | Hold | 0 | 12,226 |
| 2026-07-09 | $200.47 | $208.91 | $198.26 | $208.58 | 1,621,075 | Hold | 0 | 12,226 |
| 2026-07-08 | $211.10 | $211.10 | $205.99 | $206.04 | 1,887,672 | Hold | 0 | 12,226 |
| 2026-07-07 | $215.99 | $215.99 | $210.75 | $212.38 | 2,266,277 | Hold | 0 | 12,226 |
| 2026-07-06 | $204.66 | $208.81 | $202.42 | $207.55 | 1,081,619 | Hold | 0 | 12,226 |
| 2026-07-02 | $200.97 | $209.86 | $200.81 | $207.48 | 2,867,531 | Hold | 0 | 12,226 |
| 2026-07-01 | $200.00 | $204.70 | $198.51 | $199.75 | 1,629,394 | Hold | 0 | 12,226 |
| 2026-06-30 | $193.24 | $194.92 | $192.26 | $194.42 | 2,248,843 | Hold | 0 | 12,226 |
| 2026-06-29 | $202.46 | $202.46 | $194.93 | $195.29 | 1,883,656 | Hold | 0 | 12,226 |
| 2026-06-26 | $191.65 | $197.87 | $191.65 | $196.13 | 1,792,694 | Hold | 0 | 12,226 |
| 2026-06-25 | $189.07 | $194.20 | $189.33 | $189.77 | 2,071,091 | Hold | 0 | 12,226 |
| 2026-06-24 | $188.98 | $195.76 | $188.08 | $192.61 | 2,595,248 | Hold | 0 | 12,226 |
| 2026-06-23 | $193.27 | $193.36 | $187.30 | $188.75 | 3,135,449 | Hold | 0 | 12,226 |
| 2026-06-22 | $190.00 | $195.83 | $185.52 | $187.72 | 4,335,811 | Hold | 0 | 12,226 |