ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for ALLT
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $8.14 | $8.14 | $7.59 | $7.61 | 351,392 | Hold | 0 | 297,726 |
| 2026-06-02 | $8.35 | $8.40 | $8.08 | $8.18 | 373,173 | Hold | 0 | 297,726 |
| 2026-06-01 | $8.25 | $8.75 | $8.22 | $8.61 | 672,954 | Hold | 0 | 297,726 |
| 2026-05-29 | $8.00 | $8.18 | $7.89 | $8.16 | 363,834 | Hold | 0 | 297,726 |
| 2026-05-28 | $7.70 | $8.00 | $7.70 | $7.94 | 395,582 | Hold | 0 | 297,726 |
| 2026-05-27 | $7.64 | $7.80 | $7.53 | $7.71 | 372,089 | Hold | 0 | 297,726 |
| 2026-05-26 | $7.68 | $7.72 | $7.55 | $7.69 | 273,854 | Hold | 0 | 297,726 |
| 2026-05-22 | $7.39 | $7.81 | $7.37 | $7.70 | 416,903 | Hold | 0 | 297,726 |
| 2026-05-21 | $7.20 | $7.46 | $7.18 | $7.40 | 372,400 | Hold | 0 | 297,726 |
| 2026-05-20 | $7.37 | $7.37 | $7.11 | $7.24 | 421,973 | Hold | 0 | 297,726 |
| 2026-05-19 | $7.14 | $7.50 | $7.04 | $7.48 | 623,766 | Hold | 0 | 297,726 |
| 2026-05-18 | $7.20 | $7.34 | $6.92 | $7.18 | 646,806 | Hold | 0 | 297,726 |
| 2026-05-15 | $7.24 | $7.28 | $7.04 | $7.13 | 538,224 | Hold | 0 | 297,726 |
| 2026-05-14 | $7.40 | $7.59 | $7.31 | $7.40 | 1,203,446 | Hold | 0 | 297,726 |
| 2026-05-13 | $8.46 | $8.48 | $7.37 | $7.48 | 1,016,340 | Hold | 0 | 297,726 |
| 2026-05-12 | $8.22 | $8.62 | $8.08 | $8.38 | 1,038,360 | Hold | 0 | 297,726 |
| 2026-05-11 | $7.75 | $8.11 | $7.70 | $7.86 | 597,843 | Hold | 0 | 297,726 |
| 2026-05-08 | $7.70 | $7.83 | $7.64 | $7.81 | 297,944 | Hold | 0 | 297,726 |
| 2026-05-07 | $7.78 | $7.89 | $7.56 | $7.65 | 291,636 | Hold | 0 | 297,726 |
| 2026-05-06 | $7.89 | $7.89 | $7.61 | $7.76 | 377,938 | Hold | 0 | 297,726 |
| 2026-05-05 | $7.62 | $7.91 | $7.62 | $7.85 | 243,997 | Hold | 0 | 297,726 |