ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for ALMR
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $20.93 | $21.50 | $20.60 | $20.94 | 145,307 | Hold | 0 | 539,626 |
| 2026-06-02 | $20.52 | $21.21 | $20.50 | $20.80 | 57,081 | Hold | 0 | 541,789 |
| 2026-06-01 | $20.17 | $21.13 | $20.48 | $20.59 | 115,603 | Hold | 0 | 543,952 |
| 2026-05-29 | $20.02 | $21.13 | $19.06 | $20.46 | 324,160 | Hold | 0 | 544,673 |
| 2026-05-28 | $19.27 | $20.09 | $19.22 | $19.71 | 155,380 | Hold | 0 | 546,115 |
| 2026-05-27 | $19.14 | $19.80 | $19.00 | $19.12 | 210,527 | Hold | 0 | 545,394 |
| 2026-05-26 | $20.04 | $20.50 | $18.85 | $19.09 | 387,319 | Hold | 0 | 546,115 |
| 2026-05-22 | $21.95 | $22.50 | $19.87 | $20.06 | 259,036 | Hold | 0 | 548,278 |
| 2026-05-21 | $20.21 | $22.22 | $20.21 | $22.00 | 335,781 | Hold | 0 | 551,883 |
| 2026-05-20 | $20.34 | $20.97 | $20.02 | $20.16 | 196,563 | Hold | 0 | 551,883 |
| 2026-05-19 | $20.51 | $21.27 | $20.49 | $20.51 | 139,863 | Hold | 0 | 555,488 |
| 2026-05-18 | $21.35 | $21.70 | $20.40 | $20.86 | 272,233 | Hold | 0 | 559,093 |
| 2026-05-15 | $22.06 | $22.67 | $21.51 | $21.54 | 253,079 | Hold | 0 | 562,698 |
| 2026-05-14 | $23.01 | $23.48 | $22.34 | $22.51 | 205,965 | Hold | 0 | 562,698 |
| 2026-05-13 | $22.99 | $24.88 | $22.75 | $23.01 | 221,470 | Hold | 0 | 565,582 |
| 2026-05-12 | $23.92 | $24.97 | $22.76 | $22.97 | 158,605 | Hold | 0 | 565,582 |
| 2026-05-11 | $23.90 | $25.00 | $23.59 | $23.88 | 137,136 | Hold | 0 | 567,024 |
| 2026-05-08 | $23.12 | $25.14 | $23.12 | $23.96 | 304,575 | Hold | 0 | 554,046 |
| 2026-05-07 | $23.85 | $24.10 | $22.80 | $23.66 | 270,011 | Hold | 0 | 554,046 |
| 2026-05-06 | $24.10 | $24.82 | $23.77 | $23.84 | 278,353 | Hold | 0 | 551,883 |
| 2026-05-05 | $23.67 | $24.42 | $23.13 | $23.90 | 122,655 | Hold | 0 | 570,629 |