ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for ALMR
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $25.97 | $27.06 | $23.83 | $23.85 | 172,650 | Hold | 0 | 973,782 |
| 2026-07-17 | $24.46 | $26.34 | $24.15 | $25.95 | 245,309 | Hold | 0 | 964,294 |
| 2026-07-16 | $26.01 | $27.33 | $24.38 | $24.95 | 418,765 | Buy | 37,822 | 912,804 |
| 2026-07-15 | $27.25 | $27.72 | $26.02 | $26.13 | 209,959 | Buy | 29,223 | 881,375 |
| 2026-07-14 | $27.24 | $28.28 | $26.57 | $27.05 | 221,445 | Buy | 10,424 | 873,131 |
| 2026-07-13 | $28.30 | $29.43 | $27.36 | $27.40 | 401,679 | Buy | 37,003 | 837,171 |
| 2026-07-10 | $26.48 | $28.49 | $26.01 | $28.42 | 246,123 | Buy | 1,991 | 836,221 |
| 2026-07-09 | $25.48 | $27.24 | $25.19 | $26.48 | 190,321 | Buy | 676 | 835,545 |
| 2026-07-08 | $24.90 | $25.52 | $24.35 | $25.30 | 164,498 | Buy | 20,644 | 823,013 |
| 2026-07-07 | $25.82 | $26.02 | $24.88 | $25.23 | 170,718 | Buy | 18,183 | 803,838 |
| 2026-07-06 | $25.84 | $26.13 | $24.80 | $25.57 | 244,054 | Buy | 37,947 | 764,946 |
| 2026-07-02 | $26.14 | $26.66 | $25.57 | $25.94 | 189,370 | Buy | 12,996 | 730,583 |
| 2026-07-01 | $27.34 | $28.00 | $25.75 | $26.13 | 477,624 | Buy | 83,891 | 667,242 |
| 2026-06-30 | $27.97 | $28.68 | $26.80 | $27.09 | 369,407 | Buy | 18,829 | 657,202 |
| 2026-06-29 | $26.69 | $28.30 | $26.64 | $27.77 | 455,770 | Buy | 2,390 | 635,708 |
| 2026-06-26 | $26.82 | $28.20 | $25.50 | $27.80 | 418,469 | Buy | 9,476 | 628,584 |
| 2026-06-25 | $23.87 | $27.34 | $23.36 | $26.87 | 503,453 | Buy | 478 | 603,018 |
| 2026-06-24 | $22.86 | $24.58 | $22.85 | $23.84 | 235,033 | Buy | 31,998 | 570,278 |
| 2026-06-23 | $22.23 | $23.23 | $21.83 | $22.94 | 254,874 | Buy | 2,953 | 569,539 |
| 2026-06-22 | $21.96 | $23.23 | $21.60 | $22.78 | 248,411 | Buy | 2,134 | 567,405 |