ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for AMAL
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $42.13 | $42.13 | $40.68 | $40.78 | 101,765 | Hold | 0 | 380,522 |
| 2026-06-02 | $40.75 | $42.26 | $40.75 | $42.26 | 110,821 | Hold | 0 | 380,522 |
| 2026-06-01 | $41.38 | $41.38 | $40.64 | $40.99 | 82,848 | Hold | 0 | 380,522 |
| 2026-05-29 | $41.67 | $41.87 | $41.46 | $41.55 | 81,021 | Hold | 0 | 380,522 |
| 2026-05-28 | $41.21 | $41.65 | $40.74 | $41.62 | 148,148 | Hold | 0 | 380,522 |
| 2026-05-27 | $42.16 | $42.16 | $41.27 | $41.39 | 94,222 | Hold | 0 | 380,522 |
| 2026-05-26 | $41.30 | $42.07 | $41.23 | $41.99 | 98,882 | Hold | 0 | 380,522 |
| 2026-05-22 | $41.55 | $41.85 | $41.24 | $41.29 | 76,661 | Hold | 0 | 380,522 |
| 2026-05-21 | $40.60 | $41.49 | $39.95 | $41.33 | 82,662 | Hold | 0 | 380,522 |
| 2026-05-20 | $40.02 | $41.37 | $40.00 | $40.91 | 101,685 | Hold | 0 | 380,522 |
| 2026-05-19 | $40.20 | $40.85 | $39.80 | $40.05 | 101,786 | Hold | 0 | 380,522 |
| 2026-05-18 | $40.07 | $41.56 | $40.00 | $40.40 | 144,539 | Hold | 0 | 380,522 |
| 2026-05-15 | $40.30 | $40.48 | $39.44 | $39.68 | 170,241 | Hold | 0 | 380,522 |
| 2026-05-14 | $40.02 | $40.80 | $40.02 | $40.42 | 87,883 | Hold | 0 | 380,522 |
| 2026-05-13 | $40.76 | $41.18 | $39.99 | $40.01 | 123,174 | Hold | 0 | 380,522 |
| 2026-05-12 | $40.80 | $41.02 | $40.06 | $40.90 | 78,729 | Hold | 0 | 380,522 |
| 2026-05-11 | $42.05 | $42.07 | $40.98 | $41.18 | 149,882 | Hold | 0 | 380,522 |
| 2026-05-08 | $41.90 | $42.35 | $41.72 | $42.07 | 129,264 | Hold | 0 | 380,522 |
| 2026-05-07 | $41.92 | $42.75 | $41.69 | $41.92 | 197,691 | Hold | 0 | 380,522 |
| 2026-05-06 | $41.88 | $42.15 | $41.28 | $41.75 | 127,091 | Hold | 0 | 380,522 |
| 2026-05-05 | $40.56 | $41.65 | $40.21 | $41.35 | 94,394 | Hold | 0 | 380,522 |