ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for AMAL
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $47.50 | $47.77 | $46.93 | $47.17 | 147,041 | Hold | 0 | 382,908 |
| 2026-07-17 | $47.66 | $48.04 | $47.25 | $47.64 | 168,471 | Hold | 0 | 382,908 |
| 2026-07-16 | $46.97 | $48.59 | $46.96 | $48.30 | 133,526 | Hold | 0 | 380,522 |
| 2026-07-15 | $46.31 | $47.41 | $46.02 | $46.92 | 130,601 | Hold | 0 | 380,522 |
| 2026-07-14 | $46.61 | $46.85 | $46.31 | $46.42 | 96,459 | Hold | 0 | 380,522 |
| 2026-07-13 | $46.49 | $46.78 | $46.22 | $46.47 | 113,875 | Hold | 0 | 380,522 |
| 2026-07-10 | $46.20 | $46.76 | $45.83 | $46.66 | 122,586 | Hold | 0 | 380,522 |
| 2026-07-09 | $45.34 | $46.76 | $45.32 | $46.32 | 135,263 | Hold | 0 | 380,522 |
| 2026-07-08 | $45.64 | $45.64 | $44.46 | $45.01 | 100,548 | Hold | 0 | 380,522 |
| 2026-07-07 | $46.38 | $46.71 | $45.76 | $45.80 | 166,253 | Hold | 0 | 380,522 |
| 2026-07-06 | $45.92 | $46.68 | $45.74 | $46.37 | 81,184 | Hold | 0 | 380,522 |
| 2026-07-02 | $47.35 | $47.73 | $45.85 | $46.04 | 127,795 | Hold | 0 | 380,522 |
| 2026-07-01 | $46.07 | $47.89 | $45.99 | $47.04 | 177,811 | Hold | 0 | 380,522 |
| 2026-06-30 | $46.48 | $46.48 | $45.80 | $45.91 | 109,163 | Hold | 0 | 380,522 |
| 2026-06-29 | $46.72 | $46.79 | $45.90 | $46.65 | 256,344 | Hold | 0 | 380,522 |
| 2026-06-26 | $45.84 | $47.04 | $45.38 | $46.95 | 671,161 | Hold | 0 | 380,522 |
| 2026-06-25 | $45.50 | $46.05 | $45.33 | $45.80 | 154,830 | Hold | 0 | 380,522 |
| 2026-06-24 | $45.48 | $45.78 | $45.33 | $45.50 | 134,436 | Hold | 0 | 380,522 |
| 2026-06-23 | $44.36 | $45.52 | $44.20 | $45.38 | 116,049 | Hold | 0 | 380,522 |
| 2026-06-22 | $43.78 | $44.69 | $43.78 | $44.25 | 95,175 | Hold | 0 | 380,522 |