ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for AMD
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $516.99 | $522.40 | $502.48 | $503.57 | 22,803,772 | Sell | 8,129 | 977,237 |
| 2026-07-17 | $476.88 | $505.86 | $460.32 | $495.76 | 30,160,304 | Sell | 23,573 | 999,470 |
| 2026-07-16 | $509.33 | $518.32 | $491.85 | $500.94 | 26,276,688 | Hold | 0 | 1,015,089 |
| 2026-07-15 | $556.02 | $558.42 | $509.65 | $529.14 | 26,728,812 | Hold | 0 | 1,017,252 |
| 2026-07-14 | $567.22 | $573.47 | $546.77 | $548.17 | 18,861,340 | Sell | 9,742 | 1,043,499 |
| 2026-07-13 | $537.50 | $551.80 | $526.97 | $534.39 | 22,517,650 | Sell | 41,539 | 1,445,416 |
| 2026-07-10 | $544.01 | $560.16 | $540.21 | $557.89 | 20,115,072 | Sell | 19,540 | 1,101,966 |
| 2026-07-09 | $537.27 | $559.38 | $536.00 | $546.72 | 26,290,176 | Sell | 10,774 | 1,082,218 |
| 2026-07-08 | $504.80 | $522.71 | $498.15 | $517.51 | 21,248,176 | Sell | 8,010 | 1,088,556 |
| 2026-07-07 | $515.91 | $524.91 | $503.23 | $516.57 | 25,140,316 | Sell | 8,667 | 1,096,551 |
| 2026-07-06 | $535.35 | $572.47 | $527.32 | $552.05 | 28,912,552 | Sell | 15,576 | 1,116,625 |
| 2026-07-02 | $538.16 | $547.55 | $506.00 | $517.82 | 27,041,464 | Hold | 0 | 1,116,279 |
| 2026-07-01 | $557.53 | $564.00 | $538.79 | $540.88 | 27,319,368 | Hold | 0 | 1,108,261 |
| 2026-06-30 | $545.57 | $584.73 | $546.60 | $580.61 | 28,247,008 | Hold | 0 | 1,109,096 |
| 2026-06-29 | $522.84 | $542.03 | $495.35 | $539.28 | 23,920,124 | Hold | 0 | 1,110,134 |
| 2026-06-26 | $519.79 | $524.63 | $503.11 | $519.55 | 25,591,240 | Hold | 0 | 1,111,298 |
| 2026-06-25 | $543.93 | $550.85 | $507.51 | $532.57 | 26,151,384 | Hold | 0 | 1,114,192 |
| 2026-06-24 | $520.82 | $524.93 | $503.60 | $518.88 | 19,461,988 | Hold | 0 | 1,129,416 |
| 2026-06-23 | $509.08 | $528.48 | $507.11 | $519.85 | 27,832,304 | Hold | 0 | 1,134,875 |
| 2026-06-22 | $545.50 | $562.40 | $536.22 | $551.67 | 20,617,540 | Hold | 0 | 1,136,951 |