ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for AMD
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $533.75 | $546.12 | $524.30 | $542.46 | 26,398,516 | Sell | 74,838 | 1,395,240 |
| 2026-06-02 | $506.30 | $522.32 | $502.38 | $521.54 | 22,903,252 | Hold | 0 | 1,396,357 |
| 2026-06-01 | $500.16 | $517.49 | $486.80 | $510.08 | 30,895,646 | Sell | 110,207 | 1,498,247 |
| 2026-05-29 | $520.80 | $521.93 | $503.46 | $516.37 | 21,771,968 | Hold | 0 | 1,497,810 |
| 2026-05-28 | $499.00 | $527.08 | $493.87 | $518.11 | 28,631,602 | Hold | 0 | 1,480,767 |
| 2026-05-27 | $508.00 | $509.81 | $486.80 | $495.54 | 26,557,092 | Hold | 0 | 1,457,329 |
| 2026-05-26 | $484.74 | $506.87 | $480.34 | $503.62 | 33,672,936 | Sell | 5,301 | 1,464,815 |
| 2026-05-22 | $469.84 | $481.07 | $461.96 | $467.51 | 34,192,096 | Sell | 1,859 | 1,467,111 |
| 2026-05-21 | $441.99 | $451.03 | $431.62 | $449.59 | 26,639,564 | Hold | 0 | 1,463,178 |
| 2026-05-20 | $428.04 | $449.39 | $426.05 | $447.58 | 35,425,772 | Sell | 26,680 | 1,436,367 |
| 2026-05-19 | $412.97 | $428.75 | $393.36 | $414.05 | 37,434,111 | Hold | 0 | 1,452,222 |
| 2026-05-18 | $429.50 | $438.80 | $410.71 | $420.99 | 27,342,766 | Sell | 38,529 | 1,670,546 |
| 2026-05-15 | $433.34 | $439.00 | $423.36 | $424.10 | 28,617,173 | Sell | 13,148 | 2,542,388 |
| 2026-05-14 | $440.95 | $453.31 | $435.69 | $449.70 | 26,027,177 | Sell | 11,510 | 1,886,660 |
| 2026-05-13 | $457.60 | $459.50 | $432.65 | $445.50 | 29,021,704 | Hold | 0 | 1,568,897 |
| 2026-05-12 | $449.25 | $458.80 | $426.11 | $448.29 | 38,174,077 | Hold | 0 | 1,572,496 |
| 2026-05-11 | $460.55 | $469.22 | $450.88 | $458.79 | 45,036,766 | Sell | 37,836 | 1,586,836 |
| 2026-05-08 | $418.30 | $456.25 | $418.29 | $455.19 | 57,202,223 | Sell | 46,034 | 1,643,564 |
| 2026-05-07 | $417.20 | $421.70 | $401.08 | $408.46 | 43,932,237 | Sell | 8,045 | 1,633,834 |
| 2026-05-06 | $409.10 | $430.57 | $402.04 | $421.39 | 85,246,794 | Sell | 18,909 | 1,651,180 |
| 2026-05-05 | $351.43 | $359.57 | $344.88 | $355.26 | 44,081,691 | Sell | 45,917 | 1,695,369 |