ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for AME
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $228.11 | $230.42 | $227.20 | $228.23 | 860,922 | Hold | 0 | 4,186 |
| 2026-06-02 | $225.19 | $228.39 | $225.13 | $227.73 | 539,616 | Hold | 0 | 4,186 |
| 2026-06-01 | $222.59 | $224.72 | $220.10 | $223.36 | 938,542 | Hold | 0 | 4,186 |
| 2026-05-29 | $225.01 | $227.30 | $223.14 | $225.85 | 1,636,858 | Hold | 0 | 4,186 |
| 2026-05-28 | $224.44 | $226.16 | $221.42 | $225.45 | 904,385 | Hold | 0 | 4,186 |
| 2026-05-27 | $228.81 | $228.71 | $226.24 | $226.38 | 1,049,188 | Hold | 0 | 4,186 |
| 2026-05-26 | $225.95 | $230.37 | $225.25 | $229.44 | 1,122,076 | Hold | 0 | 4,186 |
| 2026-05-22 | $224.52 | $225.57 | $221.68 | $224.58 | 832,934 | Hold | 0 | 4,186 |
| 2026-05-21 | $223.40 | $224.65 | $221.01 | $223.17 | 985,167 | Hold | 0 | 4,186 |
| 2026-05-20 | $222.42 | $224.82 | $220.51 | $224.71 | 1,102,620 | Hold | 0 | 4,186 |
| 2026-05-19 | $222.01 | $223.53 | $220.00 | $221.28 | 683,788 | Hold | 0 | 4,186 |
| 2026-05-18 | $227.28 | $227.94 | $225.15 | $225.66 | 715,836 | Hold | 0 | 4,186 |
| 2026-05-15 | $229.50 | $230.44 | $226.89 | $227.90 | 1,033,445 | Hold | 0 | 4,186 |
| 2026-05-14 | $233.23 | $233.20 | $230.57 | $232.14 | 733,902 | Hold | 0 | 4,186 |
| 2026-05-13 | $232.68 | $234.24 | $230.00 | $231.42 | 1,072,554 | Hold | 0 | 4,186 |
| 2026-05-12 | $232.03 | $233.19 | $229.46 | $231.20 | 967,213 | Hold | 0 | 4,186 |
| 2026-05-11 | $232.97 | $233.99 | $231.12 | $232.16 | 589,203 | Hold | 0 | 4,186 |
| 2026-05-08 | $236.85 | $238.49 | $231.71 | $232.40 | 654,984 | Hold | 0 | 4,186 |
| 2026-05-07 | $239.87 | $239.76 | $233.86 | $234.73 | 832,304 | Hold | 0 | 4,186 |
| 2026-05-06 | $239.00 | $243.18 | $236.45 | $241.38 | 1,511,994 | Hold | 0 | 4,186 |
| 2026-05-05 | $233.08 | $237.00 | $231.97 | $234.54 | 1,303,207 | Hold | 0 | 4,186 |