ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for AMZN
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $254.70 | $257.05 | $247.72 | $250.09 | 43,445,344 | Hold | 0 | 1,228,766 |
| 2026-06-02 | $257.16 | $261.20 | $254.39 | $256.49 | 33,340,364 | Hold | 0 | 1,229,569 |
| 2026-06-01 | $266.29 | $266.63 | $260.72 | $261.24 | 46,051,820 | Hold | 0 | 1,233,031 |
| 2026-05-29 | $271.29 | $274.70 | $269.69 | $270.60 | 30,161,528 | Hold | 0 | 1,232,635 |
| 2026-05-28 | $272.27 | $274.36 | $267.46 | $273.98 | 32,451,308 | Hold | 0 | 1,217,191 |
| 2026-05-27 | $266.15 | $272.38 | $265.77 | $271.89 | 32,447,584 | Buy | 24,186 | 1,172,720 |
| 2026-05-26 | $267.94 | $269.20 | $262.12 | $265.31 | 31,111,072 | Hold | 0 | 1,174,630 |
| 2026-05-22 | $268.65 | $269.75 | $266.27 | $266.32 | 26,512,200 | Hold | 0 | 1,175,012 |
| 2026-05-21 | $263.50 | $269.47 | $261.38 | $268.46 | 35,728,748 | Hold | 0 | 1,171,574 |
| 2026-05-20 | $260.05 | $265.58 | $259.53 | $265.01 | 34,425,988 | Hold | 0 | 1,126,802 |
| 2026-05-19 | $262.02 | $262.22 | $255.19 | $259.34 | 40,091,649 | Hold | 0 | 1,140,172 |
| 2026-05-18 | $263.87 | $268.85 | $262.53 | $264.86 | 33,570,711 | Buy | 6,959 | 1,284,880 |
| 2026-05-15 | $262.50 | $264.35 | $260.89 | $264.14 | 39,244,039 | Hold | 0 | 1,950,152 |
| 2026-05-14 | $269.15 | $270.78 | $266.63 | $267.22 | 31,151,517 | Hold | 0 | 1,426,119 |
| 2026-05-13 | $264.45 | $270.72 | $263.20 | $270.13 | 37,657,434 | Hold | 0 | 1,186,419 |
| 2026-05-12 | $266.27 | $267.65 | $262.63 | $265.82 | 36,510,491 | Hold | 0 | 1,189,436 |
| 2026-05-11 | $269.84 | $273.63 | $268.49 | $268.99 | 37,729,894 | Hold | 0 | 1,173,293 |
| 2026-05-08 | $271.63 | $274.00 | $269.95 | $272.68 | 34,554,546 | Hold | 0 | 1,183,350 |
| 2026-05-07 | $275.00 | $276.63 | $270.49 | $271.17 | 33,991,650 | Hold | 0 | 1,170,923 |
| 2026-05-06 | $272.89 | $277.79 | $272.21 | $274.99 | 44,357,363 | Hold | 0 | 1,169,777 |
| 2026-05-05 | $276.20 | $278.56 | $272.38 | $273.55 | 41,486,098 | Hold | 0 | 1,173,597 |