ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for AMZN
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $248.76 | $252.89 | $248.33 | $250.10 | 24,752,340 | Hold | 0 | 1,155,416 |
| 2026-07-17 | $244.46 | $250.22 | $244.44 | $247.26 | 34,181,388 | Hold | 0 | 1,157,786 |
| 2026-07-16 | $255.12 | $257.94 | $248.04 | $249.92 | 36,315,604 | Hold | 0 | 1,177,468 |
| 2026-07-15 | $249.75 | $256.44 | $250.33 | $254.92 | 35,398,296 | Hold | 0 | 1,180,233 |
| 2026-07-14 | $245.55 | $248.55 | $243.88 | $247.49 | 28,211,710 | Hold | 0 | 1,200,786 |
| 2026-07-13 | $244.68 | $249.65 | $244.28 | $247.31 | 32,562,632 | Hold | 0 | 1,594,033 |
| 2026-07-10 | $249.55 | $251.00 | $244.45 | $245.33 | 25,368,208 | Hold | 0 | 1,206,187 |
| 2026-07-09 | $239.82 | $247.30 | $238.36 | $247.04 | 35,731,028 | Hold | 0 | 1,172,903 |
| 2026-07-08 | $244.27 | $244.66 | $240.53 | $243.60 | 27,810,914 | Hold | 0 | 1,172,903 |
| 2026-07-07 | $246.98 | $248.90 | $242.73 | $245.98 | 39,019,244 | Hold | 0 | 1,172,113 |
| 2026-07-06 | $243.79 | $245.98 | $240.93 | $244.16 | 35,961,860 | Hold | 0 | 1,177,248 |
| 2026-07-02 | $241.60 | $246.67 | $241.09 | $242.67 | 46,983,488 | Hold | 0 | 1,176,853 |
| 2026-07-01 | $239.75 | $244.90 | $234.95 | $241.70 | 51,988,408 | Hold | 0 | 1,167,399 |
| 2026-06-30 | $237.35 | $241.53 | $237.50 | $238.34 | 64,878,812 | Buy | 6,796 | 1,161,406 |
| 2026-06-29 | $234.21 | $246.71 | $234.12 | $240.09 | 67,809,896 | Buy | 6,797 | 1,155,770 |
| 2026-06-26 | $227.21 | $232.93 | $226.13 | $232.69 | 184,089,632 | Hold | 0 | 1,156,887 |
| 2026-06-25 | $232.02 | $232.24 | $225.56 | $227.01 | 73,462,632 | Hold | 0 | 1,159,939 |
| 2026-06-24 | $233.85 | $242.38 | $233.03 | $234.27 | 64,056,532 | Hold | 0 | 1,176,967 |
| 2026-06-23 | $232.55 | $236.87 | $232.15 | $234.13 | 40,949,808 | Buy | 41,141 | 1,147,639 |
| 2026-06-22 | $240.08 | $241.94 | $232.25 | $232.79 | 54,206,064 | Hold | 0 | 1,149,859 |