ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for ARCT
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $7.58 | $7.64 | $7.40 | $7.60 | 467,138 | Hold | 0 | 2,540,759 |
| 2026-06-02 | $7.82 | $7.86 | $7.50 | $7.65 | 462,703 | Hold | 0 | 2,550,947 |
| 2026-06-01 | $7.90 | $7.91 | $7.55 | $7.77 | 358,966 | Hold | 0 | 2,561,135 |
| 2026-05-29 | $7.89 | $8.03 | $7.79 | $7.93 | 370,392 | Hold | 0 | 2,564,531 |
| 2026-05-28 | $7.63 | $8.02 | $7.63 | $7.92 | 297,038 | Hold | 0 | 2,571,323 |
| 2026-05-27 | $7.25 | $7.94 | $7.30 | $7.66 | 452,696 | Hold | 0 | 2,567,927 |
| 2026-05-26 | $7.13 | $7.42 | $7.09 | $7.21 | 307,462 | Hold | 0 | 2,571,323 |
| 2026-05-22 | $7.11 | $7.27 | $7.01 | $7.03 | 264,843 | Hold | 0 | 2,581,511 |
| 2026-05-21 | $6.82 | $7.14 | $6.73 | $7.02 | 335,128 | Hold | 0 | 2,598,491 |
| 2026-05-20 | $6.70 | $6.95 | $6.70 | $6.82 | 427,976 | Hold | 0 | 2,598,491 |
| 2026-05-19 | $6.97 | $6.97 | $6.67 | $6.69 | 543,105 | Hold | 0 | 2,615,471 |
| 2026-05-18 | $7.43 | $7.50 | $6.95 | $7.03 | 643,053 | Hold | 0 | 2,632,451 |
| 2026-05-15 | $7.71 | $7.78 | $7.40 | $7.47 | 548,263 | Hold | 0 | 2,649,431 |
| 2026-05-14 | $8.39 | $8.53 | $7.80 | $7.83 | 521,808 | Hold | 0 | 2,649,431 |
| 2026-05-13 | $8.34 | $8.47 | $8.15 | $8.26 | 385,175 | Hold | 0 | 2,663,015 |
| 2026-05-12 | $8.57 | $8.96 | $8.18 | $8.25 | 689,429 | Hold | 0 | 2,663,015 |
| 2026-05-11 | $9.19 | $9.57 | $8.61 | $8.64 | 498,404 | Hold | 0 | 2,669,807 |
| 2026-05-08 | $8.22 | $9.58 | $7.87 | $9.22 | 932,135 | Hold | 0 | 2,608,679 |
| 2026-05-07 | $9.11 | $9.19 | $8.66 | $8.90 | 476,343 | Hold | 0 | 2,608,679 |
| 2026-05-06 | $8.47 | $9.17 | $8.47 | $9.13 | 410,991 | Hold | 0 | 2,598,491 |
| 2026-05-05 | $8.68 | $8.83 | $8.22 | $8.41 | 408,112 | Hold | 0 | 2,686,787 |