ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for ARCT
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $6.02 | $6.13 | $5.77 | $5.97 | 723,255 | Hold | 0 | 2,788,667 |
| 2026-07-17 | $6.09 | $6.17 | $6.00 | $6.06 | 365,478 | Hold | 0 | 2,761,499 |
| 2026-07-16 | $6.37 | $6.45 | $5.98 | $6.18 | 701,165 | Hold | 0 | 2,720,747 |
| 2026-07-15 | $6.40 | $6.56 | $6.29 | $6.39 | 370,879 | Hold | 0 | 2,713,955 |
| 2026-07-14 | $6.75 | $6.80 | $6.35 | $6.37 | 638,287 | Hold | 0 | 2,720,747 |
| 2026-07-13 | $6.86 | $6.91 | $6.57 | $6.71 | 476,199 | Hold | 0 | 2,724,143 |
| 2026-07-10 | $7.22 | $7.22 | $6.77 | $6.97 | 402,540 | Hold | 0 | 2,727,539 |
| 2026-07-09 | $7.27 | $7.55 | $6.80 | $7.16 | 887,322 | Hold | 0 | 2,727,539 |
| 2026-07-08 | $7.46 | $7.59 | $7.06 | $7.30 | 524,589 | Hold | 0 | 2,754,707 |
| 2026-07-07 | $7.34 | $7.67 | $7.30 | $7.60 | 405,317 | Hold | 0 | 2,751,311 |
| 2026-07-06 | $7.24 | $7.66 | $7.14 | $7.34 | 482,376 | Hold | 0 | 2,747,915 |
| 2026-07-02 | $7.32 | $8.27 | $7.27 | $7.28 | 1,900,865 | Hold | 0 | 2,669,807 |
| 2026-07-01 | $6.74 | $7.08 | $6.74 | $6.89 | 414,362 | Hold | 0 | 2,754,707 |
| 2026-06-30 | $6.86 | $6.99 | $6.69 | $6.72 | 395,006 | Hold | 0 | 2,792,063 |
| 2026-06-29 | $6.88 | $7.01 | $6.68 | $6.82 | 388,485 | Hold | 0 | 2,710,559 |
| 2026-06-26 | $7.04 | $7.17 | $6.82 | $6.86 | 398,032 | Hold | 0 | 2,720,747 |
| 2026-06-25 | $7.01 | $7.20 | $6.81 | $6.82 | 290,973 | Hold | 0 | 2,612,075 |
| 2026-06-24 | $7.08 | $7.37 | $6.97 | $7.01 | 514,230 | Hold | 0 | 2,608,679 |
| 2026-06-23 | $7.15 | $7.41 | $7.06 | $7.08 | 336,480 | Hold | 0 | 2,618,867 |
| 2026-06-22 | $7.59 | $7.87 | $7.19 | $7.23 | 336,088 | Hold | 0 | 2,618,867 |