ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for ATI
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $188.96 | $190.40 | $184.24 | $186.26 | 1,362,035 | Hold | 0 | 453 |
| 2026-07-17 | $180.80 | $188.34 | $177.19 | $186.17 | 1,041,600 | Hold | 0 | 469 |
| 2026-07-16 | $189.47 | $191.89 | $182.66 | $185.51 | 1,324,750 | Hold | 0 | 469 |
| 2026-07-15 | $189.35 | $193.96 | $188.13 | $193.59 | 1,754,051 | Hold | 0 | 469 |
| 2026-07-14 | $188.26 | $194.99 | $186.52 | $189.44 | 1,382,183 | Hold | 0 | 487 |
| 2026-07-13 | $185.05 | $187.51 | $183.17 | $183.75 | 802,228 | Hold | 0 | 487 |
| 2026-07-10 | $187.97 | $188.49 | $183.32 | $187.04 | 635,031 | Hold | 0 | 487 |
| 2026-07-09 | $189.47 | $191.70 | $188.08 | $188.36 | 780,827 | Hold | 0 | 487 |
| 2026-07-08 | $180.78 | $185.82 | $179.06 | $185.57 | 1,129,393 | Hold | 0 | 487 |
| 2026-07-07 | $188.13 | $191.40 | $178.71 | $183.06 | 1,638,029 | Hold | 0 | 487 |
| 2026-07-06 | $189.40 | $194.23 | $189.62 | $192.06 | 774,273 | Hold | 0 | 487 |
| 2026-07-02 | $193.50 | $195.63 | $184.95 | $188.10 | 1,251,194 | Hold | 0 | 487 |
| 2026-07-01 | $195.14 | $196.38 | $191.30 | $192.17 | 1,242,197 | Hold | 0 | 487 |
| 2026-06-30 | $199.20 | $200.70 | $194.67 | $197.12 | 886,689 | Hold | 0 | 487 |
| 2026-06-29 | $195.06 | $199.95 | $194.57 | $197.71 | 1,455,050 | Hold | 0 | 487 |
| 2026-06-26 | $197.69 | $198.95 | $193.59 | $197.40 | 4,818,970 | Hold | 0 | 487 |
| 2026-06-25 | $200.55 | $204.49 | $197.19 | $199.59 | 1,304,875 | Hold | 0 | 487 |
| 2026-06-24 | $197.21 | $202.43 | $195.49 | $197.59 | 1,767,020 | Hold | 0 | 487 |
| 2026-06-23 | $197.48 | $204.58 | $196.93 | $199.60 | 1,525,835 | Hold | 0 | 487 |
| 2026-06-22 | $202.48 | $205.08 | $200.10 | $204.02 | 1,188,782 | Hold | 0 | 487 |