ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for AUDC
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $10.05 | $10.12 | $9.89 | $10.05 | 128,792 | Hold | 0 | 246,438 |
| 2026-06-02 | $10.00 | $10.23 | $9.98 | $10.15 | 167,112 | Hold | 0 | 246,438 |
| 2026-06-01 | $9.70 | $10.27 | $9.70 | $10.18 | 166,941 | Hold | 0 | 246,438 |
| 2026-05-29 | $9.72 | $9.90 | $9.69 | $9.84 | 134,083 | Hold | 0 | 246,438 |
| 2026-05-28 | $9.33 | $9.79 | $9.29 | $9.71 | 181,408 | Hold | 0 | 246,438 |
| 2026-05-27 | $9.16 | $9.44 | $9.14 | $9.42 | 143,686 | Hold | 0 | 246,438 |
| 2026-05-26 | $9.04 | $9.27 | $9.03 | $9.08 | 192,312 | Hold | 0 | 246,438 |
| 2026-05-22 | $8.74 | $9.14 | $8.66 | $9.12 | 122,463 | Hold | 0 | 246,438 |
| 2026-05-21 | $8.40 | $8.74 | $8.34 | $8.74 | 76,862 | Hold | 0 | 246,438 |
| 2026-05-20 | $8.08 | $8.57 | $8.08 | $8.49 | 99,449 | Hold | 0 | 246,438 |
| 2026-05-19 | $8.11 | $8.24 | $8.04 | $8.08 | 69,931 | Hold | 0 | 246,438 |
| 2026-05-18 | $8.20 | $8.26 | $8.04 | $8.20 | 96,379 | Hold | 0 | 246,438 |
| 2026-05-15 | $8.39 | $8.43 | $8.12 | $8.15 | 75,558 | Hold | 0 | 246,438 |
| 2026-05-14 | $8.47 | $8.56 | $8.39 | $8.43 | 29,403 | Hold | 0 | 246,438 |
| 2026-05-13 | $8.43 | $8.53 | $8.31 | $8.45 | 83,419 | Hold | 0 | 246,438 |
| 2026-05-12 | $8.44 | $8.53 | $8.35 | $8.48 | 70,552 | Hold | 0 | 246,438 |
| 2026-05-11 | $8.36 | $8.64 | $8.36 | $8.63 | 88,507 | Hold | 0 | 246,438 |
| 2026-05-08 | $8.40 | $8.44 | $8.23 | $8.42 | 66,457 | Hold | 0 | 246,438 |
| 2026-05-07 | $8.54 | $8.54 | $8.13 | $8.35 | 232,066 | Hold | 0 | 246,438 |
| 2026-05-06 | $8.52 | $8.64 | $8.33 | $8.54 | 109,287 | Hold | 0 | 246,438 |
| 2026-05-05 | $8.86 | $8.86 | $8.15 | $8.51 | 486,202 | Hold | 0 | 246,438 |