ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for AUDC
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | $9.66 | $9.82 | $9.66 | $9.81 | 83,430 | Hold | 0 | 224,791 |
| 2026-07-20 | $9.72 | $9.85 | $9.60 | $9.60 | 87,595 | Hold | 0 | 224,791 |
| 2026-07-17 | $9.70 | $9.83 | $9.61 | $9.75 | 72,680 | Hold | 0 | 224,791 |
| 2026-07-16 | $9.73 | $9.84 | $9.61 | $9.73 | 99,409 | Hold | 0 | 246,438 |
| 2026-07-15 | $10.03 | $10.13 | $9.73 | $9.79 | 71,042 | Hold | 0 | 246,438 |
| 2026-07-14 | $10.20 | $10.20 | $9.90 | $9.97 | 108,022 | Hold | 0 | 246,438 |
| 2026-07-13 | $10.02 | $10.33 | $10.02 | $10.18 | 127,172 | Hold | 0 | 246,438 |
| 2026-07-10 | $10.00 | $10.19 | $9.97 | $10.17 | 81,998 | Hold | 0 | 246,438 |
| 2026-07-09 | $9.65 | $10.07 | $9.64 | $10.04 | 135,361 | Hold | 0 | 246,438 |
| 2026-07-08 | $9.44 | $9.66 | $9.43 | $9.61 | 101,440 | Hold | 0 | 246,438 |
| 2026-07-07 | $9.68 | $9.75 | $9.56 | $9.59 | 99,059 | Hold | 0 | 246,438 |
| 2026-07-06 | $9.72 | $9.89 | $9.68 | $9.68 | 99,161 | Hold | 0 | 246,438 |
| 2026-07-02 | $9.91 | $10.04 | $9.70 | $9.72 | 92,254 | Hold | 0 | 246,438 |
| 2026-07-01 | $9.73 | $9.99 | $9.73 | $9.91 | 88,318 | Hold | 0 | 246,438 |
| 2026-06-30 | $9.43 | $9.79 | $9.41 | $9.68 | 128,682 | Hold | 0 | 246,438 |
| 2026-06-29 | $9.41 | $9.53 | $9.34 | $9.46 | 107,601 | Hold | 0 | 246,438 |
| 2026-06-26 | $8.90 | $9.39 | $8.90 | $9.39 | 110,405 | Hold | 0 | 246,438 |
| 2026-06-25 | $9.17 | $9.24 | $8.98 | $9.01 | 104,500 | Hold | 0 | 246,438 |
| 2026-06-24 | $9.16 | $9.22 | $9.04 | $9.12 | 105,720 | Hold | 0 | 246,438 |
| 2026-06-23 | $8.91 | $9.16 | $8.89 | $9.14 | 138,590 | Hold | 0 | 246,438 |
| 2026-06-22 | $9.11 | $9.27 | $9.02 | $9.06 | 112,034 | Hold | 0 | 246,438 |