ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for AVAV
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $201.51 | $201.00 | $189.13 | $191.55 | 1,132,871 | Hold | 0 | 326,113 |
| 2026-06-02 | $203.90 | $204.48 | $196.60 | $204.35 | 1,079,918 | Hold | 0 | 327,083 |
| 2026-06-01 | $202.68 | $208.94 | $198.22 | $203.96 | 1,214,862 | Hold | 0 | 327,083 |
| 2026-05-29 | $216.09 | $213.74 | $196.22 | $207.24 | 2,556,175 | Hold | 0 | 327,083 |
| 2026-05-28 | $199.93 | $217.77 | $195.55 | $214.39 | 4,059,688 | Hold | 0 | 327,083 |
| 2026-05-27 | $182.50 | $182.50 | $175.56 | $181.28 | 1,087,525 | Hold | 0 | 326,113 |
| 2026-05-26 | $182.81 | $187.51 | $175.50 | $182.26 | 1,613,270 | Hold | 0 | 326,113 |
| 2026-05-22 | $164.16 | $174.51 | $164.11 | $174.11 | 1,022,072 | Hold | 0 | 326,113 |
| 2026-05-21 | $161.02 | $165.27 | $158.85 | $163.00 | 629,039 | Hold | 0 | 326,113 |
| 2026-05-20 | $161.35 | $164.38 | $157.63 | $163.87 | 724,646 | Hold | 0 | 324,173 |
| 2026-05-19 | $160.93 | $162.03 | $157.01 | $160.23 | 712,984 | Hold | 0 | 324,173 |
| 2026-05-18 | $158.11 | $164.30 | $158.07 | $161.52 | 904,247 | Buy | 10,970 | 331,933 |
| 2026-05-15 | $162.31 | $163.06 | $157.11 | $158.00 | 910,397 | Hold | 0 | 458,033 |
| 2026-05-14 | $160.00 | $166.99 | $160.00 | $165.27 | 936,512 | Hold | 0 | 406,623 |
| 2026-05-13 | $164.40 | $165.69 | $156.00 | $160.99 | 1,365,734 | Hold | 0 | 321,263 |
| 2026-05-12 | $167.00 | $173.47 | $164.51 | $168.86 | 1,207,602 | Hold | 0 | 320,293 |
| 2026-05-11 | $164.75 | $168.34 | $158.30 | $166.45 | 1,380,789 | Hold | 0 | 319,323 |
| 2026-05-08 | $167.50 | $169.92 | $164.61 | $168.29 | 914,316 | Hold | 0 | 331,933 |
| 2026-05-07 | $173.36 | $173.99 | $165.50 | $168.18 | 1,089,720 | Hold | 0 | 317,383 |
| 2026-05-06 | $166.88 | $178.00 | $166.02 | $174.37 | 1,419,018 | Hold | 0 | 317,383 |
| 2026-05-05 | $182.49 | $182.49 | $166.50 | $166.69 | 1,750,501 | Hold | 0 | 317,383 |