ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for AVGO
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $378.76 | $383.55 | $375.97 | $378.19 | 10,248,693 | Hold | 0 | 358,263 |
| 2026-07-17 | $366.05 | $377.27 | $357.97 | $370.83 | 21,378,622 | Hold | 0 | 358,941 |
| 2026-07-16 | $384.54 | $386.06 | $371.99 | $374.46 | 15,173,180 | Hold | 0 | 364,651 |
| 2026-07-15 | $396.09 | $398.89 | $386.83 | $394.30 | 12,070,002 | Hold | 0 | 365,442 |
| 2026-07-14 | $395.72 | $397.27 | $384.80 | $389.11 | 17,041,674 | Hold | 0 | 371,346 |
| 2026-07-13 | $393.48 | $395.60 | $383.82 | $383.86 | 13,081,237 | Hold | 0 | 492,958 |
| 2026-07-10 | $398.50 | $402.36 | $395.75 | $399.97 | 12,459,275 | Hold | 0 | 372,975 |
| 2026-07-09 | $402.19 | $407.48 | $388.01 | $401.11 | 22,338,328 | Hold | 0 | 362,758 |
| 2026-07-08 | $377.52 | $395.00 | $377.19 | $388.67 | 25,653,556 | Hold | 0 | 362,758 |
| 2026-07-07 | $366.55 | $372.96 | $362.01 | $370.53 | 17,444,270 | Hold | 0 | 362,532 |
| 2026-07-06 | $373.61 | $382.99 | $371.95 | $373.90 | 17,875,796 | Hold | 0 | 364,001 |
| 2026-07-02 | $365.73 | $373.99 | $356.49 | $360.45 | 26,201,140 | Hold | 0 | 363,888 |
| 2026-07-01 | $371.87 | $373.73 | $368.05 | $369.35 | 15,904,989 | Hold | 0 | 361,232 |
| 2026-06-30 | $374.79 | $379.60 | $370.75 | $377.75 | 26,308,964 | Hold | 0 | 361,486 |
| 2026-06-29 | $373.61 | $376.14 | $360.49 | $372.44 | 17,078,184 | Hold | 0 | 361,825 |
| 2026-06-26 | $370.45 | $373.63 | $364.21 | $365.02 | 32,554,338 | Hold | 0 | 362,224 |
| 2026-06-25 | $386.58 | $388.02 | $372.75 | $378.91 | 22,697,144 | Hold | 0 | 363,188 |
| 2026-06-24 | $386.62 | $388.63 | $377.03 | $381.99 | 20,634,732 | Hold | 0 | 368,160 |
| 2026-06-23 | $377.86 | $390.82 | $377.46 | $380.15 | 28,871,048 | Hold | 0 | 369,943 |
| 2026-06-22 | $413.66 | $414.43 | $392.03 | $392.04 | 19,198,066 | Hold | 0 | 370,621 |