ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for BABA
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $128.76 | $128.84 | $126.86 | $127.21 | 7,485,915 | Buy | 30,273 | 597,389 |
| 2026-06-02 | $132.25 | $134.08 | $130.53 | $130.87 | 13,386,421 | Hold | 0 | 597,389 |
| 2026-06-01 | $124.20 | $126.32 | $124.01 | $125.39 | 7,788,032 | Hold | 0 | 599,519 |
| 2026-05-29 | $124.39 | $124.97 | $123.56 | $124.22 | 11,134,151 | Hold | 0 | 599,256 |
| 2026-05-28 | $124.72 | $126.57 | $123.56 | $126.16 | 10,771,817 | Hold | 0 | 588,999 |
| 2026-05-27 | $126.32 | $129.00 | $126.25 | $127.75 | 7,762,245 | Hold | 0 | 575,586 |
| 2026-05-26 | $130.10 | $130.20 | $129.09 | $129.47 | 5,165,651 | Hold | 0 | 576,901 |
| 2026-05-22 | $126.93 | $130.75 | $127.02 | $130.00 | 11,209,996 | Hold | 0 | 577,164 |
| 2026-05-21 | $129.55 | $131.75 | $128.16 | $131.47 | 11,801,925 | Hold | 0 | 574,797 |
| 2026-05-20 | $135.86 | $135.89 | $132.73 | $134.47 | 6,350,832 | Hold | 0 | 545,078 |
| 2026-05-19 | $135.35 | $136.78 | $134.80 | $135.64 | 8,854,935 | Hold | 0 | 554,283 |
| 2026-05-18 | $133.95 | $134.88 | $132.57 | $133.26 | 9,908,689 | Hold | 0 | 649,489 |
| 2026-05-15 | $135.88 | $135.88 | $131.95 | $132.59 | 17,895,581 | Hold | 0 | 1,019,795 |
| 2026-05-14 | $140.98 | $143.98 | $138.64 | $141.12 | 19,033,757 | Hold | 0 | 696,528 |
| 2026-05-13 | $132.06 | $146.87 | $130.37 | $145.81 | 39,199,186 | Hold | 0 | 586,999 |
| 2026-05-12 | $136.49 | $136.97 | $133.82 | $134.78 | 15,937,073 | Hold | 0 | 589,629 |
| 2026-05-11 | $137.66 | $138.85 | $136.22 | $137.30 | 9,090,285 | Hold | 0 | 578,872 |
| 2026-05-08 | $142.05 | $143.80 | $139.37 | $140.06 | 10,008,713 | Hold | 0 | 578,609 |
| 2026-05-07 | $143.77 | $143.95 | $140.45 | $141.00 | 10,592,096 | Hold | 0 | 578,346 |
| 2026-05-06 | $137.31 | $142.20 | $136.74 | $141.44 | 15,305,315 | Hold | 0 | 577,557 |
| 2026-05-05 | $134.63 | $134.72 | $132.17 | $132.26 | 6,606,253 | Hold | 0 | 580,187 |