ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for BFLY
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | $5.71 | $5.97 | $5.29 | $5.54 | 5,344,356 | Hold | 0 | 4,386,594 |
| 2026-06-11 | $5.55 | $5.68 | $5.35 | $5.67 | 6,594,617 | Hold | 0 | 4,416,149 |
| 2026-06-10 | $5.02 | $5.59 | $5.00 | $5.39 | 7,640,089 | Hold | 0 | 4,386,594 |
| 2026-06-09 | $4.81 | $5.18 | $4.74 | $5.12 | 5,105,093 | Hold | 0 | 4,433,882 |
| 2026-06-08 | $4.63 | $4.84 | $4.60 | $4.78 | 4,131,230 | Hold | 0 | 4,404,327 |
| 2026-06-05 | $5.06 | $5.06 | $4.49 | $4.57 | 5,041,544 | Hold | 0 | 4,457,526 |
| 2026-06-04 | $4.36 | $5.29 | $4.38 | $5.19 | 8,330,672 | Hold | 0 | 4,481,170 |
| 2026-06-03 | $4.52 | $4.53 | $4.35 | $4.39 | 3,820,788 | Hold | 0 | 4,422,060 |
| 2026-06-02 | $4.51 | $4.64 | $4.46 | $4.58 | 2,765,172 | Hold | 0 | 4,439,793 |
| 2026-06-01 | $4.44 | $4.65 | $4.42 | $4.60 | 3,501,872 | Hold | 0 | 4,457,526 |
| 2026-05-29 | $4.54 | $4.58 | $4.38 | $4.55 | 2,337,254 | Hold | 0 | 4,463,437 |
| 2026-05-28 | $4.61 | $4.68 | $4.54 | $4.61 | 2,509,678 | Hold | 0 | 4,475,259 |
| 2026-05-27 | $4.55 | $4.70 | $4.52 | $4.68 | 2,614,782 | Hold | 0 | 4,469,348 |
| 2026-05-26 | $4.54 | $4.67 | $4.48 | $4.54 | 2,955,259 | Hold | 0 | 4,475,259 |
| 2026-05-22 | $4.52 | $4.64 | $4.35 | $4.47 | 3,228,532 | Hold | 0 | 4,492,992 |
| 2026-05-21 | $4.33 | $4.52 | $4.29 | $4.48 | 4,368,773 | Hold | 0 | 4,522,547 |
| 2026-05-20 | $4.15 | $4.50 | $4.06 | $4.39 | 4,549,143 | Hold | 0 | 4,522,547 |
| 2026-05-19 | $3.81 | $4.18 | $3.78 | $4.10 | 5,020,836 | Hold | 0 | 4,552,102 |
| 2026-05-18 | $3.82 | $3.92 | $3.76 | $3.84 | 2,715,689 | Hold | 0 | 4,581,657 |
| 2026-05-15 | $4.01 | $4.11 | $3.78 | $3.83 | 4,164,083 | Hold | 0 | 4,611,212 |
| 2026-05-14 | $3.92 | $4.15 | $3.88 | $4.10 | 3,073,015 | Hold | 0 | 4,611,212 |