ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for BLSH
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $30.03 | $30.01 | $28.10 | $28.10 | 1,570,734 | Hold | 0 | 5,335,065 |
| 2026-06-02 | $31.45 | $31.42 | $30.24 | $30.54 | 1,762,316 | Hold | 0 | 5,335,065 |
| 2026-06-01 | $33.82 | $33.63 | $31.93 | $32.12 | 2,140,511 | Hold | 0 | 5,353,931 |
| 2026-05-29 | $35.66 | $36.58 | $34.53 | $34.92 | 1,009,710 | Hold | 0 | 5,351,440 |
| 2026-05-28 | $33.85 | $36.07 | $33.23 | $35.82 | 1,076,864 | Hold | 0 | 5,254,291 |
| 2026-05-27 | $34.26 | $35.01 | $33.85 | $34.32 | 1,148,815 | Hold | 0 | 5,127,250 |
| 2026-05-26 | $36.00 | $36.27 | $34.29 | $34.68 | 1,317,264 | Hold | 0 | 5,139,705 |
| 2026-05-22 | $36.54 | $36.84 | $35.17 | $35.18 | 1,440,067 | Buy | 25,029 | 5,119,382 |
| 2026-05-21 | $36.37 | $36.44 | $35.42 | $35.96 | 1,440,317 | Buy | 139,117 | 4,970,956 |
| 2026-05-20 | $36.40 | $37.79 | $35.70 | $36.97 | 1,207,070 | Buy | 83,801 | 4,625,473 |
| 2026-05-19 | $35.24 | $37.49 | $34.95 | $36.23 | 1,513,288 | Buy | 69,712 | 4,644,691 |
| 2026-05-18 | $35.89 | $36.35 | $34.43 | $35.56 | 1,179,005 | Buy | 52,308 | 5,440,515 |
| 2026-05-15 | $38.96 | $38.80 | $35.50 | $35.66 | 2,191,583 | Hold | 0 | 8,619,351 |
| 2026-05-14 | $37.30 | $42.09 | $36.49 | $39.46 | 3,214,919 | Hold | 0 | 5,807,724 |
| 2026-05-13 | $42.44 | $42.50 | $40.41 | $41.81 | 898,941 | Hold | 0 | 4,881,561 |
| 2026-05-12 | $42.50 | $43.34 | $41.25 | $42.80 | 625,633 | Hold | 0 | 4,904,871 |
| 2026-05-11 | $42.92 | $45.00 | $41.55 | $44.03 | 1,675,092 | Hold | 0 | 4,808,256 |
| 2026-05-08 | $41.50 | $43.66 | $40.08 | $43.66 | 1,523,212 | Hold | 0 | 4,805,925 |
| 2026-05-07 | $44.26 | $44.25 | $41.15 | $41.20 | 711,386 | Hold | 0 | 4,803,594 |
| 2026-05-06 | $44.73 | $45.13 | $43.11 | $44.31 | 981,051 | Hold | 0 | 4,796,601 |
| 2026-05-05 | $41.77 | $48.93 | $41.53 | $45.34 | 3,666,235 | Hold | 0 | 4,819,901 |